Верифицируйте свой аккаунт сейчас, чтобы и дальше наслаждаться торговлей на EXMO. Подробнее

USDC/USDT

Last price
0.9970392
24h Change
-0.41%
24h High
1.0006202
24h Low
0.99100001
24h Volume
34428.36 USDT
Нічний Режим
Тип Сітки
  • Ліміт
  • Маркет
Купити USDC
- USDT
Комісія:0 USDC
Продати USDC
- USDC
Комісія:0 USDT
  • Відкриті Ордери
  • Історія Торгів
Намає історії
Price USDT
Amount USDC
Total USDT
1.05687441
6.04843563
6.39243683
1.05
10
10.5
1.03
5.17036358
5.32547448
1.02
21.79798664
22.23394637
1.01908451
5.76041489
5.87034958
1.018
72.3994772
73.70266778
1.017
70
71.19
1.0155
47
47.7285
1.015
27.212298
27.62048247
1.0149
55.2472535
56.07043757
1.01193169
16.89257886
17.09413587
1.0118
40.093254
40.56635439
1.011
65.0669217
65.78265783
1.010517
16.53580743
16.70971451
1.01002579
16.12786692
16.28956152
1.01
28.15
28.4315
1.0099
30.6903459
30.99418032
1.00989
86.7585861
87.61662851
1.00985
88.662201
89.53552367
1.0098
150
151.47
1.00979999
10.3862552
10.48804039
1.0093
184.99523
186.71568563
1.009
31.6259337
31.9105671
1.00899999
10.3862552
10.47973139
1.008
9.247
9.320976
1.007
15
15.105
1.006
12.3527
12.4268162
1.005
20
20.1
1.00449999
10.43
10.47693489
1.004
12.46703847
12.51690662
1.0035
10.0299102
10.06501488
1.003
9.97008973
9.99999999
1.0025
21.867357
21.92202539
1.00249999
10.3862552
10.41222073
1.0017
53.76723886
53.85864316
1.00169999
10.3862552
10.40391172
1.001688
50.7728923
50.85859694
1.00168799
10.3343
10.35174419
1.00027402
2
2.00054804
1.00025606
8.32370377
8.32583513
0.9970392
- USD
Vol: 
1628 USDC
Vol: 
6334 USDT
0.99280013
2
1.98560026
0.99117651
2
1.98235302
0.99101
9.35793765
9.27380979
0.99100001
59.9564814
59.41687366
0.991
56.27950595
55.77299039
0.99050001
59.9564814
59.38689542
0.9905
28.195053
27.92719999
0.99000001
59.9564814
59.35691718
0.99
55
54.45
0.98652485
0.67111526
0.66207188
0.98652484
5.54432483
5.46961416
0.986
10
9.86
0.985
1.17756793
1.15990441
0.98451
10.62355679
10.45899789
0.98001098
1
0.98001098
0.97700002
59.6567
58.28459709
0.97700001
55.21859994
53.94857269
0.976
9.57585062
9.3460302
0.975001
5611.9337005
5471.6409699
0.9631
5.19156889
4.99999999
0.94
3.015
2.8341
0.93
1
0.93
0.92
1
0.92
0.91
1
0.91
0.9
1
0.9
0.30109887
388.57668249
117
0.2813
17.77461785
5
0.27210009
45.883933
12.48502229
0.099
40.4040404
3.99999999
0.0965
30
2.895
0.0791
758.53350189
59.99999999
0.079
50.63291139
3.99999999
0.057996
86.21284244
5.00000001
0.05799
168.03373789
9.74427646
0.0579
34.54231433
1.99999999
0.05444
91.84423218
4.99999999
0.0471
44
2.0724
0.04109887
24.33157748
1.00000033
0.02696
111.27596439
2.99999999
0.0269
74.34944237
1.99999999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Валютні пари
179
Pair
Price
Volume
/
Change
Price USDT
Amount USDC
Date/Time
0.9970392
12.64285
22.02 20:40
0.99619437
12.853083
22.02 20:40
0.99526573
9.9134164
22.02 20:38
0.9993461
10.736331
22.02 20:37
0.99972884
10.172905
22.02 20:36
0.99569036
3.01298488
22.02 20:36
0.99868257
12.630836
22.02 20:36
0.99865113
12.040981
22.02 20:34
0.99852959
12.235597
22.02 20:34
0.99914918
12.629635
22.02 20:33
0.99804039
9.6587334
22.02 20:31
0.99948994
10.998222
22.02 20:30
0.99809988
10.566943
22.02 20:30
0.99932092
13.338423
22.02 20:28
0.99730352
10.451615
22.02 20:27
0.99899283
11.306965
22.02 20:26
0.99742225
11.747855
22.02 20:25
0.99949234
11.312972
22.02 20:24
0.99973199
9.7284108
22.02 20:23
0.99924129
9.8593563
22.02 20:23
0.99976613
14.027989
22.02 20:21
0.99928081
11.85117
22.02 20:20
0.99871918
14.026787
22.02 20:20
0.9995899
12.979223
22.02 20:18
0.99895023
12.872305
22.02 20:17
0.99961625
10.002315
22.02 20:17
0.99848882
13.332416
22.02 20:15
0.99826396
13.559468
22.02 20:14
0.99944253
11.168811
22.02 20:14
0.99783588
12.96721
22.02 20:12
0.99806084
12.865097
22.02 20:11
0.99825869
13.122182
22.02 20:11
0.99823053
13.195464
22.02 20:09
0.99976821
12.069813
22.02 20:08
0.99823694
13.558267
22.02 20:07
0.99938165
12.808634
22.02 20:06
0.99822791
10.845652
22.02 20:06
0.9996381
12.135886
22.02 20:04
0.99817194
9.7200015
22.02 20:04
0.9985022
13.506609
22.02 20:02