Last price
0.99870342
24h Change
-0.53%
24h High
1.00206345
24h Low
0.9870001
24h Volume
30648.83 USDT
- Відкриті Ордери
- Історія Торгів
Намає історії
Price USDT
Amount USDC
Total USDT
960
3
2880
944
1
944
930
1
930
890
1
890
850
1
850
830
1
830
800
1
800
770
1
770
740
1
740
685
10
6850
640
3
1920
497.9
1.09431384
544.85886093
89.2
65
5798
77.777
1
77.777
72
5
360
38.998124
15.6939086
612.03299362
26.9
3
80.7
26.7
1.04299057
27.84784821
1.1
4
4.4
1.057
3.84751415
4.06682245
1.04
2
2.08
1.039
3
3.117
1.035
25
25.875
1.03499899
13.28146723
13.74630516
1.03
82.20648222
84.67267668
1.02999999
16.2337998
16.72081363
1.029
2.00491853
2.06306116
1.028
7.18410198
7.38525683
1.022
34.7768061
35.54189583
1.021
104.370828
106.56261538
1.02
75
76.5
1.01999099
12.6648295
12.91801197
1.01
27.4912122
27.76612432
1.00999888
107.483114
108.55782475
1.0035
9.89018
9.92479563
1.00155019
5
5.00775095
1.00131646
5
5.0065823
1.0008
3.19235881
3.19491269
1.00049724
429.76231081
429.97600582
1.00049723
72.40535359
72.4413557
0.99870342
Vol:
1162 USDC
Vol:
1926 USDT
0.99174521
42.98576425
42.63092579
0.99058408
9.69250106
9.60123724
0.99008429
5
4.95042145
0.99002707
422.98838882
418.76995522
0.98945395
18.87862067
18.67952579
0.98939049
10.29446025
10.18524107
0.98900641
50.68666605
50.12943762
0.98872024
10.61031942
10.49063756
0.98802733
10.93770325
10.80674973
0.9873172
11.27297861
11.13000567
0.987
100
98.7
0.98659315
11.61976169
11.46397728
0.98585743
11.97806518
11.80866455
0.98511165
12.34609453
12.16228155
0.985
100
98.5
0.98435704
12.72568154
12.52661421
0.984
150.20263313
147.79939099
0.98359457
13.11866585
12.90344849
0.983
153.10144304
150.4987185
0.98282502
13.52326016
13.29099843
0.982201
18.71111188
18.37807279
0.98204905
13.93949115
13.68926404
0.98126719
14.36920689
14.10003126
0.98
154.21603671
151.13171597
0.97968765
14.83900266
14.53758764
0.97510001
20.06901845
19.56930009
0.975
307.69230769
299.99999999
0.97
4.012
3.89164
0.96
1
0.96
0.95
1
0.95
0.94
1
0.94
0.93
1
0.93
0.92
1
0.92
0.91
1
0.91
0.9
1
0.9
0.271
260
70.46
0.09661
300
28.983
0.0965
30
2.895
0.0943
8.52869957
0.80425636
0.0471
44
2.0724
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- PLN
- TRY
- UAH
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- KICK
- ETC
- BCH
- BTG
- EOS
- HBZ
- BTCZ
- DXT
- STQ
- XLM
- MNX
- OMG
- TRX
- ADA
- INK
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ATMCASH
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
Валютні пари
164
Pair
Price
Volume
/Change
EXM/BTC
hot
0.0000009
0%
Price USDT
Amount USDC
Date/Time
0.99870342
14.848501
15.09 06:34
0.99501074
12.935975
15.09 06:33
0.99352108
13.964318
15.09 06:32
0.99647809
14.520136
15.09 06:31
0.99770968
17.493039
15.09 06:30
0.99841096
15.703851
15.09 06:29
0.99967122
17.215931
15.09 06:28
0.99312618
14.039602
15.09 06:27
0.99739067
16.112305
15.09 06:26
0.99731943
18.530993
15.09 06:25
0.99531963
16.041827
15.09 06:24
0.9947274
18.539002
15.09 06:23
0.99400354
14.186965
15.09 06:22
0.99731289
12.865497
15.09 06:21
0.99741884
17.263985
15.09 06:20
0.99507927
18.04245
15.09 06:19
0.9936871
12.863895
15.09 06:18
0.99466773
18.867367
15.09 06:17
0.99909216
16.954841
15.09 06:16
0.99846693
17.984786
15.09 06:15
0.99325781
15.678223
15.09 06:14
0.99620224
15.115998
15.09 06:13
0.99414898
19.019536
15.09 06:12
0.99689756
16.748212
15.09 06:10
0.99886163
14.265453
15.09 06:10
0.99567191
17.694864
15.09 06:08
0.99833102
17.382517
15.09 06:07
0.99478082
13.080135
15.09 06:07
0.99415831
19.213351
15.09 06:06
0.99379449
17.236755
15.09 06:04
0.996514
15.096777
15.09 06:03
0.99620607
14.808456
15.09 06:02
0.99315943
18.205831
15.09 06:01
0.99425591
18.579046
15.09 06:00
0.99268685
15.330636
15.09 05:59
0.99330867
16.945231
15.09 05:57
0.99547189
19.189324
15.09 05:57
0.99343311
15.553284
15.09 05:56
0.99789404
16.23404
15.09 05:55
0.99569753
17.469013
15.09 05:53