Last price
0.999911
$1.01
24h Change
-0.01%
24h High
1.000473
24h Low
0.9998
24h Volume
13,459.48 USDT
$13,682.09
- 我的公开订单
- 我的贸易历史
- 钱包
订单登记书
Price USDT
Amount USDC
Total USDT
1.012761
210,391.60983
210,500.62
1.012086
210,390.51534
210,499.51
1.011412
210,389.42085
210,498.41
1.010738
210,388.32636
210,497.3
1.010065
210,377.23188
210,486.09
1.009392
210,376.13739
210,484.98
1.009
210,375.04290
210,483.88
1.008719
210,365.04290
210,473.79
1.008047
210,363.94841
210,472.68
1.007376
210,362.85393
210,471.58
1.006705
210,361.75944
210,470.48
1.006034
210,360.66495
210,469.37
1.005364
210,359.57046
210,468.27
1.0048
210,358.47597
210,467.17
1.004694
210,328.47597
210,437.03
1.004445
210,327.38126
210,435.93
1.00444
210,177.38126
210,285.26
1.004024
210,161.98326
210,269.79
1.0039
210,160.88855
210,268.7
1.003445
210,130.88855
210,238.58
1.003356
209,980.88855
210,088.06
1.002945
209,979.79490
210,086.96
1.002745
209,816.23850
209,922.93
1.002687
209,703.58350
209,809.96
1.002445
209,701.97805
209,808.35
1.002245
209,569.31275
209,675.36
1.002145
209,441.84955
209,547.61
1.002045
209,288.16785
209,393.6
1.001945
209,110.23375
209,215.3
1.001845
208,901.59835
209,006.26
1.001745
208,723.66617
208,828
1.001645
208,565.51778
208,669.58
1.0014
208,421.15238
208,524.98
1.001
208,413.70733
208,517.52
1.00099
206,655.94733
206,758
1.000978
206,652.85073
206,754.9
1.000872
187,101.81945
187,184.75
1.000833
180,598.57387
180,675.83
1.000787
159,145.65280
159,205.04
1.000667
142,179.25505
142,225.29
1.000563
129,899.27404
129,937.12
1.000426
114,084.22663
114,113.17
1.000348
88,870.380456
88,888.58
1.00025
68,058.771162
68,069.73
1.0002
42,610.269838
42,614.87
1.000178
42,606.562803
42,611.16
1.0001
21,960.426056
21,961.35
1.000043
21,956.719022
21,957.64
1
142.19109508
142.17
0.999912
138.48406064
138.47
0.999911
Vol:
515,594 USDC
Vol:
464,376 USDT
0.999911
19.29206497
19.29
0.9999
22.99909941
22.99
0.999801
207.46215641
207.42
0.9998
211.16919085
211.12
0.9997
214.78230285
214.74
0.9996
10,214.782302
10,210.74
0.999573
30,406.549477
30,393.88
0.999454
45,289.493847
45,268.7
0.999375
65,055.558116
65,022.41
0.999255
87,289.928360
87,240.22
0.999152
111,008.64269
110,938.82
0.999042
126,546.54582
126,461.84
0.998945
144,158.31602
144,055.02
0.998846
167,348.42870
167,218.38
0.998739
185,145.83083
184,993.34
0.998656
195,986.95948
195,819.89
0.998655
196,098.36932
195,931.15
0.998555
196,212.31412
196,044.93
0.998455
196,328.96897
196,161.41
0.998255
196,433.19084
196,265.45
0.998124
196,483.28482
196,315.45
0.998055
196,604.26011
196,436.19
0.998
196,606.27011
196,438.19
0.9979
196,608.28011
196,440.2
0.997855
196,723.92818
196,555.6
0.9978
196,725.36968
196,557.04
0.997755
196,943.10851
196,774.29
0.997354
196,944.74627
196,775.92
0.997055
197,081.40127
196,912.17
0.996689
197,082.49492
196,913.26
0.9966
197,398.65468
197,228.35
0.996555
197,542.30968
197,371.51
0.996055
197,746.62571
197,575.02
0.996025
197,747.71957
197,576.11
0.996
197,749.17021
197,577.55
0.995361
197,750.26407
197,578.64
0.994697
197,751.35856
197,579.73
0.994034
197,752.45305
197,580.82
0.994
198,255.47115
198,080.82
0.993371
198,256.56564
198,081.91
0.992709
198,257.66013
198,082.99
0.992678
198,260.68226
198,085.99
0.992047
198,261.77675
198,087.08
0.992
198,263.23421
198,088.52
0.991386
198,264.32870
198,089.61
0.990725
198,265.42319
198,090.69
0.9905
198,373.91169
198,198.15
0.990065
198,375.00617
198,199.24
0.989404
198,376.10066
198,200.32
0.989
198,377.55401
198,201.76
Price USDT
Amount USDC
Date/Time
0.999911
6.22066928
16.04 23:53
0.999911
6.61875831
16.04 23:50
0.999911
6.05504496
16.04 23:50
0.999911
1.50981196
16.04 23:50
0.999912
39.22749244
16.04 21:05
0.999802
1
16.04 19:29
0.999855
15
16.04 19:19
0.999857
12
16.04 19:19
0.999854
37
16.04 19:18
0.999857
45
16.04 19:18
0.999853
36
16.04 19:08
0.999855
27
16.04 19:04
0.999855
20
16.04 18:59
0.99986
52
16.04 18:48
0.999859
51
16.04 18:46
0.999801
2.018673
16.04 18:46
0.999801
18.05976437
16.04 18:45
0.999858
49
16.04 18:43
0.99986
27
16.04 18:35
0.999863
36
16.04 18:35
0.999852
22
16.04 18:30
0.999801
8.58759796
16.04 18:30
0.999891
12.31016111
16.04 18:30
0.999891
6.67776808
16.04 18:30
0.999891
1.23914281
16.04 18:30
0.999892
17.97511761
16.04 18:26
0.999892
1.53002738
16.04 17:55
0.999801
0.26967895
16.04 17:45
0.999891
46.73032105
16.04 17:45
0.999802
47
16.04 17:45
0.999893
19
16.04 17:41
0.999892
43
16.04 17:38
0.999889
45
16.04 17:37
0.999896
36
16.04 17:33
0.999894
26
16.04 17:32
0.999897
52
16.04 17:29
0.999892
34
16.04 17:25
0.999886
50
16.04 17:25
0.999893
12
16.04 17:24
0.999801
1,399
16.04 17:20
0.9999
3
16.04 17:20
0.999852
23
16.04 17:19
0.999853
50
16.04 17:17
0.999848
14
16.04 17:16
0.99985
32
16.04 17:15
0.999848
27
16.04 17:13
0.999851
16
16.04 17:12
0.999848
31
16.04 17:10
0.999848
22
16.04 17:03
0.999852
25
16.04 17:01
- 极限
- 市场
- 停止
买入 USDC
USDT
Post Only
FOK
IOC