Last price
3,298.82
$3,298.82
24h Change
-3.33%
24h High
3,515
24h Low
3,255
24h Volume
91,203.32 USD
$91,203.32
loading
  • Відкриті Ордери
  • Історія Торгів
  • Гаманець
Книга ордерів
Price USD
Amount ETH
Total USD
3,600.7297
6.93979841
24,387.37
3,600
6.93905254
24,384.69
3,589.9276
5.8131573
20,331.46
3,589.41
5.81241143
20,328.79
3,580
5.78410818
20,227.19
3,579.1578
5.73410818
20,048.19
3,568.4203
5.73336231
20,045.53
3,560
5.73261644
20,042.86
3,557.715
5.73031644
20,034.68
3,548
5.72957057
20,032.02
3,547.0419
5.46957057
19,109.54
3,536.4008
5.46882409
19,106.89
3,525.7916
5.46807809
19,104.26
3,519
5.46733209
19,101.63
3,515.2142
5.45738209
19,066.61
3,515
5.45663609
19,063.99
3,506
5.37546552
18,778.67
3,504.6685
5.1536212
18,000.89
3,500
5.15287487
17,998.27
3,494.1545
1.56020104
5,423.91
3,490
1.55945454
5,421.31
3,489.0368
0.56110445
1,937.06
3,488.888
0.46110445
1,588.16
3,483.6721
0.42310445
1,455.58
3,479.88
0.42235795
1,452.98
3,473.2211
0.39693523
1,364.51
3,469
0.39618873
1,361.92
3,468.0368
0.29618873
1,015.02
3,468.0367
0.19618873
668.22
3,462.8014
0.17518873
595.39
3,454
0.17444205
592.8
3,452.413
0.17335307
589.04
3,442.0558
0.17187058
583.92
3,431.7296
0.17112372
581.35
3,425
0.17037685
578.79
3,421.4344
0.16440679
558.34
3,411.1701
0.16365996
555.79
3,400.9366
0.16291313
553.24
3,400
0.1621663
550.7
3,399.9786
0.08790361
298.21
3,399.9785
0.05790361
196.21
3,399.9784
0.02740361
92.51
3,390.7338
0.01640361
55.11
3,380.5616
0.01565693
52.58
3,370.4199
0.01491043
50.05
3,370
0.01416393
47.54
3,360.3086
0.00710685
23.75
3,350.2277
0.00636035
21.25
3,340.177
0.00561464
18.75
3,340
0.00485553
16.21
3,298.8284
3,298.82 USD
Vol: 
365 ETH
Vol: 
1,250,716 USD
3,258.9578
0.02283306
74.41
3,258.9566
0.02523651
82.24
3,258.9561
0.23841244
776.97
3,258.9276
0.24282113
791.34
3,255.6465
0.24343546
793.34
3,255
0.25297462
824.39
3,251.0669
0.25372033
826.81
3,250
0.55372033
1,801.81
3,242.0001
0.55761834
1,814.45
3,242
0.55870831
1,817.98
3,241.3137
0.5594553
1,820.4
3,240
0.66254018
2,154.4
3,235.2135
0.66888412
2,174.92
3,231.5898
0.66962999
2,177.33
3,221.895
0.67037586
2,179.74
3,212.2293
0.67112173
2,182.13
3,211.0001
0.67914813
2,207.91
3,211
0.90446112
2,931.39
3,204
0.94144022
3,049.87
3,202.5926
0.94218609
3,052.26
3,200.0001
0.95121579
3,081.15
3,200
2.46250142
7,917.26
3,192.9848
2.46324729
7,919.65
3,183.406
2.51802399
8,094.02
3,183.4059
2.51876986
8,096.4
3,173.8557
2.51951573
8,098.76
3,164.3341
2.5202616
8,101.12
3,154.8411
2.52100747
8,103.48
3,150
2.62100747
8,418.48
3,145.3766
2.62175334
8,420.82
3,135.9405
2.62249921
8,423.16
3,126.5326
2.62324508
8,425.49
3,117.153
2.62399095
8,427.82
3,116.57
2.65607751
8,527.82
3,115
2.6914674
8,638.06
3,107.8016
2.69221327
8,640.38
3,100.3339
2.74221327
8,795.39
3,100
4.17776915
13,245.62
3,098.4782
4.17851502
13,247.93
3,089.1827
4.17926089
13,250.23
3,084.77
4.21167824
13,350.23
3,079.9152
4.21242411
13,352.53
3,070.6754
4.21316998
13,354.82
3,066
4.45599125
14,099.31
3,063
4.45799125
14,105.44
3,061.4634
4.45873712
14,107.72
3,052.279
4.45948299
14,110
3,050
4.95948299
15,635
3,043.1222
4.96022886
15,637.27
3,040
4.99312359
15,737.27
Історія торгів
Price USD
Amount ETH
Date/Time
3,298.8284
0.0063
18.01 16:00
3,299.8617
0.0067
18.01 15:46
3,339.9998
0.0007993
18.01 15:34
3,300.2837
0.0042
18.01 15:29
3,298.4411
0.0343
18.01 15:26
3,297.8551
0.0065
18.01 15:18
3,298.3582
0.034
18.01 15:10
3,298.8874
0.0305
18.01 15:00
3,300.0139
0.0341
18.01 14:59
3,300.1648
0.0292
18.01 14:52
3,300.255
0.0312
18.01 14:46
3,301.0365
0.0341
18.01 14:43
3,299.9775
0.0142
18.01 14:41
3,298.2135
0.0292
18.01 14:33
3,300.4096
0.0299
18.01 14:31
3,302.5048
0.0251
18.01 14:13
3,299.0739
0.003
18.01 14:09
3,300.5951
0.0099
18.01 14:05
3,301.0384
0.002
18.01 14:04
3,301.5944
0.0224
18.01 14:01
3,339.9913
0.00159467
18.01 13:56
3,310.2079
0.0349
18.01 13:50
3,309.5215
0.0076
18.01 13:47
3,296.9353
0.009
18.01 13:43
3,298.4463
0.0247
18.01 13:40
3,296.344
0.0068
18.01 13:27
3,300.4085
0.004
18.01 13:19
3,299.3903
0.0247
18.01 13:08
3,298.0808
0.0307
18.01 13:05
3,298.9167
0.0303
18.01 12:49
3,296.291
0.029
18.01 12:47
3,306
0.00405063
18.01 12:36
3,306.0002
0.0006096
18.01 12:36
3,323.4675
0.03
18.01 12:32
3,299.9862
0.017
18.01 12:26
3,323.7371
0.0344
18.01 12:16
3,304.5338
0.0018
18.01 12:09
3,305.5279
0.0349
18.01 12:07
3,311.62
0.0095
18.01 11:59
3,311.4676
0.0102
18.01 11:52
3,314.5911
0.0084
18.01 11:49
3,340
0.00113249
18.01 11:46
3,331.1862
0.00328734
18.01 11:46
3,330.1565
0.00152162
18.01 11:46
3,330.1565
0.00201364
18.01 11:46
3,330.6849
0.0222
18.01 11:44
3,330.7013
0.0292
18.01 11:43
3,330.1564
0.00069202
18.01 11:42
3,330.1564
0.05967181
18.01 11:42
3,320.6951
0.0013
18.01 11:42
  • Ліміт
  • Маркет
  • Cтоп
Купити ETH
USD
Post Only
FOK
IOC