Last price
1.0167241
$1.01
24h Change
-0.01%
24h High
1.0195
24h Low
1.007055
24h Volume
44070.33 USD
$44070.33
- Відкриті Ордери
- Історія Торгів
Намає історії
Price USD
Amount USDC
Total USD
1.8922
1.8037004
3.41296189
1.8921
1
1.8921
1.892
1
1.892
1.89123
1
1.89123
1.8912
1
1.8912
1.891
1
1.891
1.89
1
1.89
1.87
1
1.87
1.86
1
1.86
1.83
1
1.83
1.82
1
1.82
1.77
1
1.77
1.2
12.4431681
14.93180172
1.1
4.99
5.489
1.097
1
1.097
1.076955
3.88120568
4.17988386
1.07695499
26.63206343
28.6815336
1.0759485
2.994
3.2213898
1.072
1.69815022
1.82041703
1.07
30
32.1
1.065
62.1186671
66.15638046
1.06
21.8963794
23.21016216
1.05
1.497
1.57185
1.03883
96.9325605
100.69645182
1.03213558
0.00007745
0.00007993
1.029
1
1.029
1.028
1
1.028
1.027
26.2921345
27.00202213
1.02699999
45.0684915
46.28534031
1.026
1
1.026
1.025
19.7689368
20.26316022
1.02424926
19.14159005
19.60575944
1.024
1
1.024
1.023
1
1.023
1.022
1
1.022
1.021
1
1.021
1.02
578.05886247
589.62003971
1.01999999
45.0684915
45.96986087
1.0195
14.67691119
14.96311095
1.01949999
10.09025401
10.28701386
1.0167241
Vol:
1244 USDC
Vol:
10998 USD
1.0101
3.05778581
3.08866944
1.008
3
3.024
1.007055
8.74055791
8.80222254
1.00700001
180.9569049
182.22360504
1.007
438.09653372
441.16320945
1.0067
5.59184048
5.62930581
1.006
7.21614691
7.25944379
1.005101
10.87816925
10.93365879
1.00500017
19.90049415
20
1.00500016
180.9569049
181.86171837
1.00500015
39.80098908
39.99999999
1.005
13.46749343
13.53483089
1.00400085
180.9569049
181.68088633
1.00400084
1228.8353704
1233.7517441
1.004
4.36394551
4.38140129
1.003
1
1.003
1.00130001
180.9569049
181.19215068
1.0013
100.21
100.340273
1.00109901
180.0521
180.24997905
1.001099
44.69424382
44.74336279
1.00109806
51.94296345
51.99999994
1.001
1017.8217782
1018.8395999
1.0001
9.90900909
9.90999999
1
2056.5873434
2056.5873434
0.99600001
20.27
20.1889202
0.996
10.69125484
10.64848982
0.995
19.05
18.95475
0.99337333
3.09796251
3.07743333
0.99333333
2.49387797
2.4772521
0.99300013
100.8
100.0944131
0.9930001
100
99.30001
0.993
10
9.93
0.992
10
9.92
0.991
48.19363713
47.75989439
0.99000003
25
24.75000075
0.99
289.60785959
286.71178099
0.98981796
50
49.490898
0.988
1984.8647855
1961.0464081
0.98671667
3.09796251
3.05681125
0.98666667
2.49387797
2.46062627
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- PLN
- TRY
- UAH
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- KICK
- ETC
- BCH
- BTG
- EOS
- BTCZ
- DXT
- XLM
- MNX
- OMG
- TRX
- ADA
- INK
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ATMCASH
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
Валютні пари
157
Pair
Price
Volume
/Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount USDC
Date/Time
1.0167241
17.821123
23.09 05:08
1.0130492
12.498162
23.09 05:07
1.0139402
16.832467
23.09 05:07
1.0174975
15.033827
23.09 05:05
1.0127986
17.54418
23.09 05:04
1.0122345
16.137132
23.09 05:03
1.015883
16.740152
23.09 05:03
1.0169577
14.205977
23.09 05:02
1.0182976
14.810486
23.09 05:00
1.0178005
14.499298
23.09 05:00
1.016522
17.819634
23.09 04:58
1.018266
17.800278
23.09 04:57
1.0180558
17.299994
23.09 04:56
1.0127249
16.44832
23.09 04:55
1.0142298
16.597214
23.09 04:54
1.0101
0.02994
23.09 04:54
1.0157559
12.89422
23.09 04:53
1.017329
13.522553
23.09 04:53
1.0112449
13.926056
23.09 04:52
1.0128898
14.232777
23.09 04:50
1.0126366
13.248588
23.09 04:49
1.0184599
15.982282
23.09 04:48
1.0155762
14.089839
23.09 04:47
1.0115884
13.193497
23.09 04:46
1.0132544
16.568924
23.09 04:45
1.0134989
16.685062
23.09 04:44
1.014995
14.521632
23.09 04:43
1.0156044
17.320839
23.09 04:42
1.0173035
14.977247
23.09 04:41
1.0147365
14.716683
23.09 04:40
1.016009
14.472497
23.09 04:39
1.013697
17.152589
23.09 04:38
1.0128921
12.864442
23.09 04:37
1.0139706
13.711648
23.09 04:37
1.0184799
14.957891
23.09 04:35
1.0114608
16.049284
23.09 04:34
1.0115862
14.756884
23.09 04:33
1.0140772
13.303679
23.09 04:33
1.0162939
12.425204
23.09 04:31
1.0171632
17.103454
23.09 04:30