Верифицируйте свой аккаунт сейчас, чтобы и дальше наслаждаться торговлей на EXMO. Подробнее

USDC/USD

Last price
1.0203945
$1.02
24h Change
+0.33%
24h High
1.0229
24h Low
1.0100653
24h Volume
32574.58 USD
$32574.58
Нічний Режим
Тип Сітки
  • Ліміт
  • Маркет
Купити USDC
- USD
Комісія:0 USDC
Продати USDC
- USDC
Комісія:0 USD
  • Відкриті Ордери
  • Історія Торгів
Намає історії
Price USD
Amount USDC
Total USD
1.067039
27.4148289
29.25269161
1.061
4
4.244
1.06
38.2049092
40.49720375
1.059
4
4.236
1.058
4
4.232
1.057
4
4.228
1.05660378
212
224.00000136
1.056
4
4.224
1.055
48.2868505
50.94262727
1.05489
100
105.489
1.054
4
4.216
1.053
4
4.212
1.052
4
4.208
1.0501
27.11979095
28.47849247
1.05
166.0228357
174.32397748
1.0497
50.05329564
52.54094443
1.0496
8.55767141
8.98213191
1.0491
40.4478169
42.4338047
1.0489
34.38387281
36.06524419
1.0483
13.48563213
14.13698816
1.0481
52.2476086
54.76071857
1.0476
852.23565793
892.80207524
1.047
1091.60368
1142.9090529
1.0469
392.84970573
411.27435692
1.0465
75
78.4875
1.04649999
179.5437005
187.89248077
1.046
15
15.69
1.044
1.0479
1.0940076
1.0433
9.98000002
10.41213402
1.04
7.23739563
7.52689145
1.03949
20.0518161
20.84366231
1.03948999
179.5437005
186.63387943
1.035
9.98
10.3293
1.02964212
7.75989897
7.98991882
1.024
41.9784293
42.9859116
1.02399999
179.5437005
183.85274751
1.02299999
33.17760809
33.94069274
1.02299998
179.5437005
183.67320202
1.0229
29.49586895
30.17132434
1.02289999
130.76956713
133.7641889
1.0203945
1.02 USD
Vol: 
6678 USDC
Vol: 
4339 USD
1.0187
186.88296259
190.37767399
1.01222219
2
2.02444438
1.0106212
2
2.0212424
1.009001
10.03940451
10.12976918
1.009
4.98533714
5.03020517
1.0085054
3.26414299
3.29190583
1
4.98533714
4.98533714
0.99945544
1.89093966
1.88990992
0.99884505
203.7552757
203.51994854
0.99884504
119.77246879
119.63413637
0.99800001
203.7552757
203.34776718
0.998
27.9593106
27.90339197
0.99710001
203.7552757
203.16438743
0.9971
21.03440754
20.97340775
0.997
7.15244314
7.13098581
0.99600001
203.7552757
202.94025663
0.996
31.58325773
31.45692469
0.99500001
20.042
19.9417902
0.995
420.79492329
418.69094867
0.994
53.48468501
53.16377689
0.993
201.40986908
199.99999999
0.991
201.81634712
199.99999999
0.99
204.30426161
202.26121899
0.985
11.16951898
11.00197619
0.98341
1
0.98341
0.9834
101.68802115
99.99999999
0.9831511
20.90321342
20.55101726
0.983
101.72939979
99.99999999
0.982
10.49830957
10.30933999
0.98
285.32787296
279.6213155
0.9790535
23.61453633
23.11989444
0.97341
1
0.97341
0.97317777
1.40630396
1.36858375
0.97
183.0927835
177.59999999
0.96341
2
1.92682
0.96
40
38.4
0.95456789
3
2.86370367
0.95
21
19.95
0.931
5.02
4.67362
0.92
1
0.92
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Валютні пари
179
Pair
Price
Volume
/
Change
Price USD
Amount USDC
Date/Time
1.0203945
9.3937225
22.02 19:23
1.0207163
12.769522
22.02 19:22
1.0205687
12.956011
22.02 19:21
1.0211134
13.163719
22.02 19:20
1.0217633
10.67235
22.02 19:19
1.0196885
10.030244
22.02 19:18
1.0207278
9.1044959
22.02 19:17
1.0196752
10.065979
22.02 19:16
1.0196088
10.612048
22.02 19:15
1.0205752
9.0441938
22.02 19:14
1.0208081
12.546181
22.02 19:13
1.0209623
12.193302
22.02 19:11
1.0203456
9.0374936
22.02 19:10
1.0206174
11.715352
22.02 19:09
1.0202784
11.54338
22.02 19:09
1.0211084
12.004579
22.02 19:07
1.019569
9.7387843
22.02 19:07
1.0196876
9.3792053
22.02 19:05
1.0197782
13.036414
22.02 19:04
1.0216677
10.393173
22.02 19:04
1.0214084
9.4618415
22.02 19:03
1.022091
11.554547
22.02 19:02
1.0220552
10.427791
22.02 19:01
1.0213561
10.015727
22.02 18:59
1.0214841
10.844322
22.02 18:59
1.0202845
11.288771
22.02 18:57
1.0222272
13.01408
22.02 18:56
1.019807
9.8258873
22.02 18:55
1.0195134
9.9788759
22.02 18:55
1.0222446
12.021329
22.02 18:54
1.0222955
12.185485
22.02 18:53
1.0220901
11.494245
22.02 18:51
1.0205565
11.414959
22.02 18:51
1.0200477
11.765604
22.02 18:49
1.0206752
11.547846
22.02 18:48
1.0210801
12.43786
22.02 18:48
1.0193691
10.399874
22.02 18:46
1.0199323
12.019096
22.02 18:45
1.0200742
13.398227
22.02 18:45
1.0218931
11.938693
22.02 18:44