Last price
84,246.71
$85,477.74
24h Change
2.46%
24h High
84,700.52
24h Low
81,662.27
24h Volume
13,515,238.51 USDT
$13,737,457.81
- Відкриті Ордери
- Історія Торгів
- Гаманець
Книга ордерів
Price USDT
Amount BTC
Total USDT
85,577
5.12267005
432,005.77
85,555
5.12157005
431,911.64
85,550
5.11157005
431,056.09
85,500
5.11152005
431,051.81
85,452.01
5.11044666
430,960.04
85,450
5.11042515
430,958.2
85,419.37
5.11037515
430,953.93
85,418.68
5.10956447
430,884.68
85,400
5.10938886
430,869.68
85,377
5.10933886
430,865.41
85,370
5.10823886
430,771.49
85,350
5.08250202
428,574.34
85,340
5.08245202
428,570.07
85,300
5.08195202
428,527.4
85,262.2
5.08190202
428,523.14
85,262
5.08077846
428,427.34
85,255.47
5.08017846
428,376.18
85,218
5.08015695
428,374.35
85,198.05
5.08004624
428,364.92
85,177
5.07987018
428,349.92
85,068.59
5.07877018
428,256.22
85,059.39
5.07807615
428,197.18
85,000.5
5.07805464
428,195.35
85,000
5.07803111
428,193.35
84,977
5.07072992
427,572.75
84,976.23
5.06962992
427,479.27
84,863.75
5.0694514
427,464.1
84,854.6
5.06942987
427,462.28
84,840.06
5.06919417
427,442.28
84,785
5.06901737
427,427.28
84,777
5.06898099
427,424.19
84,752
5.06768883
427,314.65
84,720
5.06708883
427,263.8
84,668.56
5.06706804
427,262.04
84,660
5.0670465
427,260.21
84,639.72
5.0666915
427,230.16
84,613.38
5.06663114
427,225.05
84,473.83
5.06639477
427,205.05
84,473.82
5.06635698
427,201.86
84,363.35
5.05258873
426,038.8
84,352.48
4.43636918
374,052.45
84,347.83
3.92750609
331,128.59
84,342.46
3.5918964
302,820.64
84,328.25
3.25924917
274,764.36
84,321.43
2.7891152
235,118.78
84,310.37
2.15187902
181,386.11
84,305.05
1.80328982
151,996.43
84,296.84
1.40356439
118,297.56
84,296.83
0.7571
63,802.65
84,272.2
0.75
63,204.15
84,246.71
Vol:
36 BTC
Vol:
2,365,179 USDT
84,238.97
0.52373617
44,118.99
84,232.45
1.21399069
102,260.82
84,220.62
1.79066995
150,829.1
84,214.74
2.23609619
188,340.56
84,210.15
2.41576259
203,470.29
84,208.35
3.06355046
258,019.44
84,196.83
3.39568967
285,984.51
84,188.39
4.02726023
339,155.42
84,179.88
4.31678908
363,527.92
84,170.69
4.9471959
416,589.7
83,699.35
4.95740339
417,444.06
83,699.34
4.95742657
417,446
83,506.83
4.95744811
417,447.8
83,314.77
4.95746964
417,449.59
83,123.15
4.95749117
417,451.38
82,931.96
4.9575127
417,453.17
82,800
4.95757309
417,458.17
82,741.22
4.95759462
417,459.95
82,700
4.96759462
418,286.95
82,550.91
4.96761614
418,288.73
82,500
4.9686036
418,370.19
82,426.7
4.97043324
418,521
82,361.05
4.97045476
418,522.78
82,210
4.97056952
418,532.21
82,171.62
4.97059103
418,533.98
82,000
4.98181054
419,453.98
81,982.62
4.98183205
419,455.74
81,849.39
4.99537424
420,564.16
81,794.06
4.99539575
420,565.92
81,645.2
4.99570195
420,590.92
81,605.94
4.99572346
420,592.67
81,590
4.99632346
420,641.63
81,500.5
4.99649377
420,655.51
81,500
5.00925352
421,695.43
81,482.78
5.81436141
487,297.86
81,418.24
5.81438291
487,299.61
81,350.01
5.81449291
487,308.56
81,350
5.8149985
487,349.69
81,343
5.81533541
487,377.09
81,321.91
5.81551986
487,392.09
81,303
5.81554065
487,393.78
81,300.1
5.81556525
487,395.78
81,280
5.81655627
487,476.33
81,272
5.81680236
487,496.33
81,250
5.81688174
487,502.78
81,249
5.81690174
487,504.41
81,230.98
5.81692325
487,506.15
81,200
5.81917252
487,688.8
81,194.7
5.81944347
487,710.79
81,189
5.8194681
487,712.79
Price USDT
Amount BTC
Date/Time
84,246.71
0.0397
04.04 19:39
84,293.7
0.0233
04.04 19:38
84,369.82
0.0275
04.04 19:38
84,261.2
0.0317
04.04 19:38
84,147.79
0.0246
04.04 19:37
84,162.87
0.0225
04.04 19:37
84,278.33
0.031
04.04 19:36
84,260.24
0.047
04.04 19:36
84,315.62
0.0289
04.04 19:35
84,452.18
0.0151
04.04 19:35
84,415
0.0198
04.04 19:34
84,368.42
0.0256
04.04 19:34
84,366.11
0.0077
04.04 19:34
84,373.16
0.0094
04.04 19:33
84,339.14
0.0103
04.04 19:33
84,343
0.0221
04.04 19:32
84,333.45
0.0218
04.04 19:32
84,327.14
0.0221
04.04 19:31
84,251.67
0.0171
04.04 19:31
84,245.29
0.0081
04.04 19:30
84,224.2
0.0112
04.04 19:30
84,202.28
0.01
04.04 19:29
84,222.49
0.0131
04.04 19:29
84,246.79
0.0236
04.04 19:29
84,239.19
0.0193
04.04 19:28
84,268.93
0.0337
04.04 19:28
84,178.87
0.0126
04.04 19:27
84,179.21
0.0127
04.04 19:27
84,226.41
0.0226
04.04 19:26
84,370.22
0.0191
04.04 19:26
84,397.85
0.0174
04.04 19:25
84,416.02
0.0171
04.04 19:25
84,397.87
0.0109
04.04 19:25
84,377.64
0.00021907
04.04 19:24
84,374.23
0.0197
04.04 19:24
84,336.71
0.0145
04.04 19:24
84,328.9
0.0117
04.04 19:23
84,387.19
0.0218
04.04 19:23
84,334.85
0.0186
04.04 19:22
84,298.74
0.0167
04.04 19:22
84,351.86
0.0151
04.04 19:21
84,306.74
0.0111
04.04 19:21
84,244.66
0.0282
04.04 19:20
84,235.48
0.0177
04.04 19:20
84,136.08
0.0202
04.04 19:20
84,144.35
0.0115
04.04 19:19
84,094.36
0.0115
04.04 19:19
84,099.87
0.0093
04.04 19:18
84,138.46
0.0063
04.04 19:18
84,121.36
0.0069
04.04 19:17
- Ліміт
- Маркет
- Cтоп
Купити BTC
USDT
Post Only
FOK
IOC