ZRX/USD
Last price
0.4004
$0.4
24h Change
-6.61%
24h High
0.4368
24h Low
0.397
24h Volume
45083.25 USD
$45083.25
- Ліміт
- Маркет
- Cтоп
Купити ZRX
- USD
Продати ZRX
- ZRX
- Відкриті Ордери
- Історія Торгів
Намає історії
Price USD
Amount ZRX
Total USD
0.4123558
0.25547651
0.10534722
0.41137554
242.95736225
99.94671609
0.41107884
243.20404302
99.97603588
0.41093474
0.22457035
0.09228375
0.41084422
0.87605955
0.359924
0.41068805
243.35015288
99.94099975
0.40748999
96.98088
39.51873782
0.407
351
142.857
0.40599999
4.70688387
1.9109948
0.40276037
249.72825052
100.58064257
0.40274919
248.89231408
100.24117789
0.40048558
Vol:
1139715 ZRX
Vol:
406554 USD
0.3995
596
238.102
0.39705545
99.50940645
39.51075215
0.39485216
4.32279933
1.70686665
0.39445867
43.58324619
17.19178932
0.39000418
12.91792259
5.0380438
0.38574979
45.90421944
17.707543
0.3835201
46.00615643
17.64428571
0.38352
239388.06
91810.108771
0.381737
1.37716548
0.52571501
0.37699963
48.37874588
18.23876929
0.37073601
36.1584
13.40522094
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
Валютні пари
180
2 new
Pair
Price
Volume
/Change
Price USD
Amount ZRX
Date/Time
0.40048558
14.251
13.07 22:35
0.40030889
15.192
13.07 22:34
0.40228127
11.088
13.07 22:34
0.40099404
15
13.07 22:32
0.40085862
11.8
13.07 22:32
0.40074938
15.289
13.07 22:30
0.40099531
11.322
13.07 22:29
0.40175351
11.618
13.07 22:28
0.40134785
12.236
13.07 22:27
0.40223263
15.669
13.07 22:26
0.39902186
13.724
13.07 22:25
0.40178934
11.341
13.07 22:24
0.40082957
13.106
13.07 22:23
0.39849419
14.303
13.07 22:22
0.39922443
14.021
13.07 22:21
0.40162293
11.966
13.07 22:20
0.4006996
12.235
13.07 22:19
0.40032302
11.433
13.07 22:18
0.40085478
14.6
13.07 22:17
0.40111239
12.587
13.07 22:16
0.40101755
12.999
13.07 22:15
0.40096155
11.065
13.07 22:14
0.39976063
11.906
13.07 22:13
0.4006797
13.947
13.07 22:12
0.40039756
14.031
13.07 22:11
0.40128146
12.743
13.07 22:10
0.40185056
12.828
13.07 22:09
0.40033088
15.173
13.07 22:08
0.4015458
12.097
13.07 22:07
0.3994089
13.948
13.07 22:06
0.39962559
11.602
13.07 22:05
0.39960749
12.23
13.07 22:04
0.40254944
248.47009664
13.07 22:03
0.40272195
247.90371687
13.07 22:03
0.40368339
13.172
13.07 22:02
0.40417347
12.627
13.07 22:01
0.4037766
11.03
13.07 22:00
0.40451767
12.978
13.07 21:59
0.40285521
12.222
13.07 21:58
0.40305242
14.522
13.07 21:57
0.40287508
12.585
13.07 21:56
0.40286291
14.514
13.07 21:54
0.40346865
15.51
13.07 21:54
0.40338344
14.99
13.07 21:53
0.40433392
13.63
13.07 21:52
0.40754521
12.641
13.07 21:51
0.40465767
12.793
13.07 21:49
0.40351008
15.937
13.07 21:49
0.40476975
10.911
13.07 21:47
0.40860904
15.225
13.07 21:47