ZRX/USD
Last price
0.5332
$0.53
24h Change
+5.33%
24h High
0.5484
24h Low
0.465
24h Volume
24145.52 USD
$24145.52
- Ліміт
- Маркет
- Cтоп
Купити ZRX
- USD
Продати ZRX
- ZRX
- Відкриті Ордери
- Історія Торгів
Намає історії
Книга ордерів
Price USD
Amount ZRX
Total USD
0.546879
120
65.62548
0.5456035
6.10548
3.33117125
0.5452199
7.52891221
4.10491276
0.545
775.597697
422.70074486
0.54499999
7
3.81499993
0.5436
545
296.262
0.54319999
1
0.54319999
0.5425
200
108.5
0.54249998
3
1.62749994
0.54219996
86.9250649
47.13076671
0.53808912
3.73544072
2.01
0.53327621
Vol:
1139556 ZRX
Vol:
436835 USD
0.53000001
117.48674043
62.2679736
0.53
545
288.85
0.52938396
2.8233
1.49460973
0.4979061
3.85008508
1.91698084
0.483
25
12.075
0.4828001
309.92122826
149.62999999
0.48280001
78.34319999
37.82409773
0.4828
3935.3769676
1899.9999999
0.481
1.32887584
0.63918927
0.48
1
0.48
0.465
30
13.95
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
- ONE
- SGR
- IQN
- PRQ
- HAI
- LINK
- UNI
- YFI
Currency pairs
181
Pair
Price
Volume
/Change
Price USD
Amount ZRX
Date/Time
0.53327621
29
16.01 09:52
0.53310119
28
16.01 09:51
0.53277292
17
16.01 09:50
0.53351746
12
16.01 09:49
0.53542555
14
16.01 09:49
0.53185049
83.97880824
16.01 09:48
0.53454432
3.7415045
16.01 09:48
0.53895242
22
16.01 09:47
0.53718913
23
16.01 09:45
0.53648797
13
16.01 09:44
0.53602803
14
16.01 09:42
0.53768823
33
16.01 09:41
0.53737277
30
16.01 09:40
0.53595057
26
16.01 09:39
0.53897595
16
16.01 09:38
0.5432
4.88189737
16.01 08:57
0.5427271
3.70351874
16.01 08:57
0.542
20.29952007
16.01 08:57
0.54159773
1.10506382
16.01 08:57
0.54159772
92.31944329
16.01 08:38
0.54159772
92.31944329
16.01 08:38
0.542
0.54639455
16.01 08:35
0.542
6.85747113
16.01 08:35
0.542
72.29661425
16.01 08:33
0.542
3.8366718
16.01 08:33
0.54120001
19.77624187
16.01 08:33
0.53992778
1.22876547
16.01 08:33
0.541
19.00151868
16.01 08:24
0.54099999
47.59019
16.01 08:24
0.54120001
80.22375813
16.01 08:08
0.53522969
28
16.01 08:01
0.5378643
17
16.01 08:00
0.53513135
27
16.01 08:00
0.53651963
16
16.01 07:57
0.53877994
23
16.01 07:55
0.53843577
30
16.01 07:54
0.53732082
23
16.01 07:52
0.53920302
13
16.01 07:51
0.53866354
13
16.01 07:50
0.53812985
14
16.01 07:49
0.53816283
22
16.01 07:48
0.541
200
16.01 07:47
0.53931542
25
16.01 07:46
0.54000639
27
16.01 07:45
0.53906771
32
16.01 07:44
0.53925184
22
16.01 07:43
0.54032275
30
16.01 07:41
0.54
4.8112854
16.01 07:39
0.54
95.1887146
16.01 07:39
0.54
500
16.01 07:39