Повертайте до 100% торгової комісії з Premium Cashback. Придбати!

ZRX/USD

Last price
0.3903
$0.39
24h Change
-0.22%
24h High
0.3945
24h Low
0.3786
24h Volume
9917.67 USD
$9917.67
Нічний Режим
Тип Сітки
  • Ліміт
  • Маркет
  • Cтоп
Купити ZRX
- USD
Продати ZRX
- ZRX
  • Відкриті Ордери
  • Історія Торгів
Намає історії
Price USD
Amount ZRX
Total USD
0.44000002
105.100278
46.24412442
0.4332
4.8613346
2.10593014
0.4323
25.9174596
11.20411778
0.42
904.974432
380.08926144
0.419826
3.9599
1.66246897
0.411
4.05585101
1.66695476
0.41
453.999005
186.13959205
0.404
5.51231964
2.22697713
0.399
390.066369
155.63648123
0.3972
545
216.474
0.395
580
229.1
0.39035341
0.39 USD
Vol: 
842760 ZRX
Vol: 
270082 USD
0.3899
545
212.4955
0.38980001
249.34404534
97.19431136
0.38734787
3.8334
1.48485932
0.383
500
191.5
0.3798078
26.94257464
10.233
0.3798077
163.78481921
62.20673547
0.367
378.21440599
138.80468699
0.3666001
31.01472149
11.36999999
0.36660001
274.98976424
100.81125032
0.3666
701.93487452
257.32932499
0.364
100
36.4
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Валютні пари
190
3 new
Pair
Price
Volume
/
Change
Price USD
Amount ZRX
Date/Time
0.39035341
8.92
19.10 16:24
0.39310275
12.043
19.10 16:24
0.39398357
11.397
19.10 16:23
0.39433676
10.842
19.10 16:22
0.39281586
9.418
19.10 16:21
0.39031525
9.607
19.10 16:20
0.38963942
11.995
19.10 16:16
0.39147553
10.166
19.10 16:16
0.38942791
10.733
19.10 16:15
0.3915192
11.967
19.10 16:14
0.39144208
9.445
19.10 16:13
0.38967573
10.812
19.10 16:12
0.39086299
11.348
19.10 16:10
0.39350178
10.316
19.10 16:10
0.3895926
11.597
19.10 16:08
0.39141248
8.721
19.10 16:07
0.39172066
10.923
19.10 16:07
0.39340363
9.962
19.10 16:06
0.3918241
8.356
19.10 16:04
0.39147022
10.545
19.10 16:04
0.38988197
10.017
19.10 16:02
0.39438691
9.284
19.10 16:01
0.39007274
8.782
19.10 15:57
0.39116866
9.253
19.10 15:56
0.39417534
9.737
19.10 15:55
0.3944632
9.199
19.10 15:53
0.39251276
9.116
19.10 15:52
0.39441837
11.412
19.10 15:51
0.39133146
9.586
19.10 15:50
0.39116678
8.489
19.10 15:49
0.39228804
8.963
19.10 15:45
0.39441711
10.656
19.10 15:44
0.39011971
10.76
19.10 15:42
0.39005744
8.833
19.10 15:41
0.39346618
8.695
19.10 15:41
0.38967841
11.686
19.10 15:40
0.3920194
11.683
19.10 15:39
0.39175756
9.353
19.10 15:38
0.39177604
10.436
19.10 15:36
0.39286464
8.348
19.10 15:35
0.39242627
10.924
19.10 15:33
0.39158877
8.642
19.10 15:32
0.39230701
10.385
19.10 15:31
0.39064597
10.081
19.10 15:29
0.39131407
8.326
19.10 15:28
0.39289652
10.13
19.10 15:26
0.39279884
10.692
19.10 15:25
0.38909037
11.518
19.10 15:24
0.3937584
11.184
19.10 15:22
0.38884453
10.241
19.10 15:20