ZRX/ETH
Last price
0.0013318
24h Change
-1.89%
24h High
0.0014516
24h Low
0.0013279
24h Volume
79.69 ETH
- Ліміт
- Маркет
- Cтоп
Купити ZRX
- ETH
Продати ZRX
- ZRX
- Відкриті Ордери
- Історія Торгів
Намає історії
Price ETH
Amount ZRX
Total ETH
0.0015325
318625.52
488.2936094
0.00151
20.7077851
0.03126875
0.0015
3.47910816
0.00521866
0.001497
12.61730714
0.0188881
0.00149
300
0.447
0.0014861
289659.56
430.46307211
0.0014397
263326.87
379.11169473
0.00142836
3.7512
0.00535806
0.0013932
239388.06
333.51544519
0.0013423
400
0.53692
0.00133959
308.8022058
0.41366834
0.0013318
Vol:
1117379 ZRX
Vol:
1342 ETH
0.0013266
539.3939393
0.71555999
0.00130629
3.7512
0.00490015
0.00128
3.25
0.00416
0.0012735
239388.06
304.86069441
0.00123177
6.32169154
0.00778686
0.001231
263326.87
324.15537697
0.0012
5.88205833
0.00705846
0.0011886
289659.56
344.28935301
0.00117317
7.317777
0.00858499
0.0011662
400
0.46648
0.0011461
318625.52
365.17670847
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
Валютні пари
178
Pair
Price
Volume
/Change
Price ETH
Amount ZRX
Date/Time
0.0013318
18.319
04.06 18:25
0.00133287
23.771
04.06 18:23
0.0013334
17.147
04.06 18:22
0.00133047
20.899
04.06 18:21
0.00132792
18.294
04.06 18:20
0.00133773
23.95
04.06 18:19
0.00133495
18.635
04.06 18:18
0.00134173
23.903
04.06 18:17
0.00133491
23.223
04.06 18:16
0.00134194
19.228
04.06 18:15
0.00133484
22.917
04.06 18:14
0.00133478
23.174
04.06 18:12
0.00133251
20.647
04.06 18:12
0.0013361
20.223
04.06 18:10
0.00134064
18.463
04.06 18:10
0.00132967
17.815
04.06 18:09
0.00133899
22.074
04.06 18:07
0.0013321
16.423
04.06 18:07
0.00134539
17.618
04.06 18:05
0.00133777
20.032
04.06 18:05
0.00133852
20.572
04.06 18:04
0.00134524
18.538
04.06 18:02
0.00133867
17.947
04.06 18:02
0.00134701
18.916
04.06 18:01
0.0013359
21.587
04.06 17:59
0.00134454
22.255
04.06 17:59
0.00133856
17.539
04.06 17:58
0.00133559
21.557
04.06 17:57
0.00134078
24.127
04.06 17:56
0.00133698
17.88
04.06 17:54
0.0013375
19.161
04.06 17:54
0.0013385
21.827
04.06 17:52
0.00133891
20.669
04.06 17:52
0.00133391
23.735
04.06 17:51
0.00133172
18.55
04.06 17:50
0.00133529
20.091
04.06 17:49
0.00133425
17.292
04.06 17:48
0.00134086
18.708
04.06 17:47
0.00134742
23.485
04.06 17:46
0.00134395
16.717
04.06 17:44