Last price
0.0015421
24h Change
-1.91%
24h High
0.0016581
24h Low
0.0015205
24h Volume
102.66 ETH
- Ліміт
- Маркет
- Cтоп
Купити ZRX
- ETH
Комісія:0 ZRX
Продати ZRX
- ZRX
Комісія:0 ETH
- Відкриті Ордери
- Історія Торгів
Намає історії
Price ETH
Amount ZRX
Total ETH
0.00197252
20.43904
0.04031641
0.00194775
20.43904001
0.03981014
0.0019474
139.77
0.27218809
0.00193177
2.96723142
0.005732
0.00192282
20.43904001
0.03930059
0.00191704
20.43904
0.03918245
0.0019113
127.06
0.24284977
0.00190379
20.43490434
0.03890376
0.001898
0.01619013
0.00003072
0.00189067
3.992
0.00754755
0.00187972
20.44317569
0.03842744
0.0018753
115.51
0.2166159
0.001869
20.43904
0.03820056
0.00185459
3.0807
0.00571343
0.0018392
105.01
0.19313439
0.00183
10
0.0183
0.00182761
49.90000001
0.09119773
0.0018032
95.464
0.17214068
0.0017905
506.5199
0.90692388
0.00179049
0.01056
0.0000189
0.0017805
49.90000001
0.08884695
0.00177097
20.4139899
0.03615256
0.00177096
45.772789
0.08106177
0.00177094
103.0261161
0.18245307
0.0017671
86.78517039
0.15335807
0.00176709
0.01056
0.00001866
0.00173775
20.43904
0.03551794
0.00173704
20.43904
0.03550343
0.00172077
20.43904
0.03517088
0.00171291
5.10976
0.00875255
0.00170625
9.53849341
0.01627505
0.001705
49.9
0.0850795
0.00166857
0.6918347
0.00115437
0.00166427
5.10976
0.00850402
0.00164193
5.10976
0.00838986
0.00162225
5.10976
0.0082893
0.00159978
5.10976
0.00817449
0.0015474
93.15
0.14414031
0.0015464
306.85
0.47451284
0.00154583
2.03508993
0.0031459
0.00154211
Vol:
114692 ZRX
Vol:
30 ETH
0.00154
0.01002004
0.00001543
0.00153966
2.56
0.00394152
0.00153497
11.36597253
0.01744642
0.0015334
400
0.61336
0.00150733
3.2275
0.0048649
0.00149991
166.67666727
0.25
0.0014999
618.85981065
0.92822782
0.00145317
3.77186474
0.00548116
0.0014516
1.03453723
0.00150173
0.0014
10
0.014
0.00137317
3.17777
0.00436361
0.00133177
3.17777
0.00423205
0.00131317
3.17777
0.00417295
0.0013006
86.78517039
0.11287279
0.0013
70.05
0.091065
0.00129317
2.97317777
0.00384482
0.001274
95.464
0.12162113
0.00127317
2.7317777
0.00347801
0.00127
10
0.0127
0.00125
5
0.00625
0.0012475
105.01
0.13099997
0.00123317
3.17777
0.00391873
0.001221
115.51
0.14103771
0.00122
10
0.0122
0.001215
37.15
0.04513725
0.00121
11.19808264
0.01354967
0.0012
10.05
0.01206
0.0011944
127.06
0.15176046
0.00119
10
0.0119
0.00117
10
0.0117
0.0011679
139.77
0.16323738
0.00115
10
0.0115
0.0011413
153.75
0.17547487
0.00113177
5.30827741
0.00600774
0.00112
10
0.0112
0.0011148
169.13
0.18854612
0.0011
18.18181818
0.01999999
0.00109317
4.16610191
0.00455425
0.00109
10
0.0109
0.0010882
186.04
0.20244872
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- PLN
- TRY
- UAH
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- KICK
- ETC
- BCH
- BTG
- EOS
- BTCZ
- DXT
- XLM
- MNX
- OMG
- TRX
- ADA
- INK
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ATMCASH
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
Валютні пари
162
1 new
Pair
Price
Volume
/Change
Price ETH
Amount ZRX
Date/Time
0.00154211
20.92275
15.11 02:02
0.00154403
25.371
15.11 02:01
0.00154168
20.16
15.11 02:01
0.00154382
18.36225
15.11 02:00
0.00154025
24.507
15.11 01:59
0.0015403
18.45675
15.11 01:57
0.00154014
20.97225
15.11 01:56
0.0015406
25.24275
15.11 01:56
0.0015404
24.41475
15.11 01:54
0.00154041
25.4115
15.11 01:54
0.00154079
18.69525
15.11 01:53
0.00154071
19.59075
15.11 01:52
0.00154253
26.45325
15.11 01:51
0.0015414
21.96225
15.11 01:50
0.00154343
25.24725
15.11 01:49
0.00154163
20.07675
15.11 01:48
0.0015446
12.94833613
15.11 01:47
0.00154132
24.372
15.11 01:47
0.00154068
23.18175
15.11 01:46
0.00154091
21.3435
15.11 01:44
0.00154153
22.581
15.11 01:43
0.00154146
19.91025
15.11 01:43
0.00154136
18.37575
15.11 01:42
0.00154046
22.599
15.11 01:40
0.00154035
22.725
15.11 01:39
0.00154041
22.01625
15.11 01:38
0.00154058
20.76075
15.11 01:38
0.00154092
20.72025
15.11 01:36
0.00154236
20.13975
15.11 01:35
0.00154239
21.97125
15.11 01:34
0.00154202
20.13075
15.11 01:34
0.00154143
20.709
15.11 01:33
0.00154157
21.9015
15.11 01:32
0.00154068
19.86525
15.11 01:30
0.00154336
25.11
15.11 01:29
0.00154253
21.60675
15.11 01:28
0.001545
0.01002004
15.11 01:28
0.0015462
25.68375
15.11 01:27
0.00154543
22.47075
15.11 01:27
0.00154744
24.975
15.11 01:25