ZRX/ETH
Last price
0.0010719
24h Change
-8.13%
24h High
0.0011699
24h Low
0.001021
24h Volume
59.08 ETH
- Ліміт
- Маркет
- Cтоп
Купити ZRX
- ETH
Продати ZRX
- ZRX
- Відкриті Ордери
- Історія Торгів
Намає історії
Price ETH
Amount ZRX
Total ETH
0.0018
2143.8176679
3.8588718
0.00179432
20.43904
0.03667417
0.001785
18.5757
0.03315762
0.00178282
20.43904
0.03643912
0.00176736
0.013601
0.00002403
0.00176213
20.43904
0.03601624
0.00175
10
0.0175
0.00174999
147.152625
0.25751562
0.00174343
20.43904
0.03563403
0.00172054
20.43904
0.03516618
0.00171016
19.73158478
0.03374416
0.00171015
0.70745523
0.00120985
0.0017
39.9
0.06783
0.00168012
21.45687963
0.03605013
0.00167
18.56900999
0.03101024
0.00165589
4.606768
0.0076283
0.00165588
1.2703262
0.0021035
0.00165
10
0.0165
0.00164787
12.39710016
0.0204288
0.00160182
36.99892273
0.05926561
0.0016
79.86
0.127776
0.00159
4.72554509
0.00751361
0.001589
2.61476
0.00415485
0.00155
10.18291881
0.01578352
0.00154899
1.40656985
0.00217876
0.00154
199.6
0.307384
0.00151509
49.9
0.07560299
0.0015
241.487943
0.36223191
0.00145
10
0.0145
0.0014
108.350744
0.15169104
0.00133177
7.15428122
0.00952785
0.0012431
143395.81
178.25533141
0.00120703
75
0.09052725
0.0012054
130359.83
157.13573908
0.00118382
16.86292665
0.01996266
0.0011677
118508.94
138.38288923
0.0011301
107735.4
121.75177554
0.00113009
0.31
0.00035032
0.00107939
4.7438
0.00512041
0.0010752
400
0.43008
0.00107197
Vol:
515705 ZRX
Vol:
485 ETH
0.00107
11.86890654
0.01269972
0.0010609
49.4
0.05240846
0.0010608
18.05
0.01914744
0.00105981
490.65861483
0.5200049
0.0010598
332.55
0.35243649
0.0010509
9.02732895
0.00948681
0.00102865
4.6834
0.00481757
0.00101891
30.063
0.03063149
0.0010165
107735.4
109.5130341
0.00101
100
0.101
0.0009826
118508.94
116.44688444
0.0009801
5
0.0049005
0.0009701
12.30894753
0.0119409
0.00097
102.3530103
0.09928241
0.0009487
130359.83
123.67237072
0.00093
10
0.0093
0.00091702
48.31746701
0.04430808
0.00091701
100
0.091701
0.0009148
143395.81
131.17848698
0.00091351
10
0.0091351
0.0009
10
0.009
0.0008821
5
0.0044105
0.00088
16.91606818
0.01488613
0.00081345
10
0.0081345
0.00081001
82.05099369
0.06646212
0.00081
649.38272839
0.526
0.00075
7
0.00525
0.0005
1
0.0005
0.0004152
60.2
0.02499504
0.00041
50.5
0.020705
0.0002338
35.63802395
0.00833216
0.00022
20
0.0044
0.0002155
232.01856148
0.04999999
0.00017095
1.2
0.00020514
0.0001088
459.55873162
0.04999999
0.00010121
152.62009683
0.01544668
0.000101
2365.1430693
0.23887944
0.000096
2083.3333333
0.19999999
0.000088
568.18181818
0.04999999
0.0000878
255
0.022389
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- KICK
- ETC
- BCH
- BTG
- EOS
- BTCZ
- DXT
- XLM
- MNX
- OMG
- TRX
- ADA
- INK
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ATMCASH
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
Валютні пари
183
4 new
Pair
Price
Volume
/Change
Price ETH
Amount ZRX
Date/Time
0.00107197
20
10.04 12:41
0.00107261
250.43988764
10.04 12:40
0.00107261
19.95
10.04 12:40
0.00107261
260
10.04 12:40
0.00107261
19.95
10.04 12:40
0.00107393
22
10.04 12:40
0.00107493
23
10.04 12:39
0.00107261
24.7
10.04 12:38
0.00107327
20
10.04 12:38
0.00107476
20
10.04 12:36
0.00107401
17
10.04 12:36
0.00107315
18
10.04 12:34
0.00107307
21
10.04 12:34
0.00107293
19
10.04 12:32
0.00107461
22
10.04 12:31
0.00107292
22
10.04 12:30
0.00107469
19
10.04 12:29
0.00107518
22
10.04 12:28
0.00107553
23
10.04 12:27
0.00107576
18
10.04 12:27
0.00107539
20
10.04 12:26
0.00107425
18
10.04 12:24
0.00107443
17
10.04 12:24
0.00107481
20
10.04 12:23
0.00107577
18
10.04 12:22
0.00107353
24
10.04 12:20
0.00107469
20
10.04 12:19
0.00107387
20
10.04 12:19
0.00107537
21
10.04 12:17
0.00107379
19
10.04 12:16
0.00107497
17
10.04 12:16
0.00107336
17
10.04 12:14
0.00107686
20
10.04 12:13
0.00107685
23
10.04 12:12
0.00107343
17
10.04 12:11
0.00107799
21
10.04 12:10
0.00107379
24
10.04 12:09
0.00107429
23
10.04 12:08
0.00107387
20
10.04 12:07
0.00107845
20
10.04 12:06