ZRX/ETH
Last price
0.0008603
24h Change
-3.24%
24h High
0.0008724
24h Low
0.0008422
24h Volume
4.08 ETH
- Ліміт
- Маркет
- Cтоп
Купити ZRX
- ETH
Продати ZRX
- ZRX
- Відкриті Ордери
- Історія Торгів
Намає історії
Price ETH
Amount ZRX
Total ETH
0.00152
2
0.00304
0.00146
7.53704047
0.01100407
0.00141317
7.3177777
0.01034126
0.0014
10.9684464
0.01535582
0.00133177
3.48147225
0.00463652
0.00107239
11.13991068
0.01194632
0.00107
1.131456
0.00121065
0.0010699
6.93052923
0.00741497
0.0008879
2.98790437
0.00265296
0.00088742
100.682886
0.089348
0.00088741
80
0.0709928
0.00086036
Vol:
816228 ZRX
Vol:
570 ETH
0.00083146
64.1660345
0.05335149
0.00083145
80
0.066516
0.00083001
493.97590361
0.41000493
0.00083
20
0.0166
0.0008205
58
0.047589
0.00082002
5
0.0041001
0.00082
174.23356097
0.14287151
0.0008007
10
0.008007
0.0008
6.01
0.004808
0.00073177
8.93235579
0.00653642
0.00071317
5.79
0.00412925
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
- ONE
- SGR
- IQN
- PRQ
- HAI
Валютні пари
195
5 new
Pair
Price
Volume
/Change
Price ETH
Amount ZRX
Date/Time
0.00086036
3
31.10 04:20
0.00085484
1
31.10 04:19
0.00085722
2
31.10 04:18
0.00085287
1
31.10 04:17
0.00085061
3
31.10 04:16
0.00084518
3
31.10 04:16
0.00085396
3
31.10 04:15
0.00085776
1
31.10 04:14
0.00085482
2
31.10 04:13
0.0008459
2
31.10 04:13
0.00085068
2
31.10 04:12
0.00084513
1
31.10 04:11
0.00085325
2
31.10 04:10
0.00085603
1
31.10 04:10
0.0008556
1
31.10 04:09
0.00084555
1
31.10 04:08
0.00084986
1
31.10 04:07
0.00084655
3
31.10 04:06
0.00084626
1
31.10 04:04
0.00084908
2
31.10 04:03
0.00086008
2
31.10 04:03
0.00086013
2
31.10 04:02
0.00084844
1
31.10 04:00
0.00084358
1
31.10 03:58
0.00084953
3
31.10 03:57
0.00084974
2
31.10 03:56
0.00085222
2
31.10 03:53
0.00085973
2
31.10 03:52
0.00085227
3
31.10 03:51
0.00085168
1
31.10 03:50
0.0008552
3
31.10 03:49
0.00085874
2
31.10 03:47
0.00085583
1
31.10 03:47
0.00085876
2
31.10 03:45
0.00084787
2
31.10 03:43
0.0008559
2
31.10 03:42
0.00084691
3
31.10 03:36
0.00085381
1
31.10 03:36
0.00086353
2
31.10 03:34
0.00085848
3
31.10 03:33
0.00086467
1
31.10 03:32
0.00086479
2
31.10 03:31
0.00087035
2
31.10 03:30
0.0008677
2
31.10 03:29
0.00085493
3
31.10 03:28
0.00085865
3
31.10 03:26
0.00086976
2
31.10 03:25
0.00084941
1
31.10 03:24
0.00085539
2
31.10 03:23
0.0008558
2
31.10 03:22