Last price
0.00003066
24h Change
-4.37%
24h High
0.00003217
24h Low
0.00003001
24h Volume
2.53 BTC
- Ліміт
- Маркет
- Cтоп
Купити ZRX
- BTC
Комісія:0 ZRX
Продати ZRX
- ZRX
Комісія:0 BTC
- Відкриті Ордери
- Історія Торгів
Намає історії
Price BTC
Amount ZRX
Total BTC
0.00003554
299.61
0.01064813
0.00003537
272.37
0.00963372
0.00003527
16.1359716
0.00056911
0.0000352
247.61
0.00871587
0.00003503
225.1
0.00788525
0.00003486
204.64
0.00713375
0.00003485
26.65663882
0.00092898
0.00003469
186.04
0.00645372
0.00003461
22.1051747
0.00076506
0.00003452
169.13
0.00583836
0.0000345
23.5203277
0.00081145
0.00003435
153.75
0.00528131
0.00003418
139.77
0.00477733
0.00003401
127.06
0.00432131
0.00003384
115.51
0.00390885
0.00003367
105.01
0.00353568
0.00003358
42.7841881
0.00143669
0.0000335
95.464
0.00319804
0.00003346
533.439666
0.01784889
0.00003345
0.010395
0.00000034
0.0000334
215.446606
0.00719591
0.00003333
86.78517039
0.00289254
0.00003311
3.02806629
0.00010025
0.000033
32.9867925
0.00108856
0.00003287
36.48140124
0.00119914
0.00003272
3.039908
0.00009946
0.0000326
30.4732825
0.00099342
0.0000325
65.2593593
0.00212092
0.00003248
28.79185588
0.00093515
0.00003167
63.8515675
0.00202217
0.00003131
0.01099796
0.00000034
0.0000313
32.7213115
0.00102417
0.00003108
864
0.02685312
0.00003107
1.13685803
0.00003532
0.00003106
2892
0.08982552
0.00003083
162.75
0.00501758
0.00003082
68.4
0.00210808
0.00003081
268.85
0.00828326
0.00003075
0.26420335
0.00000812
0.00003067
1.120479
0.00003436
0.00003066
Vol:
122325 ZRX
Vol:
2 BTC
0.00003059
1036.4729338
0.0317057
0.00003015
865
0.02607975
0.00003011
551
0.01659061
0.0000301
2893
0.0870793
0.00003009
4.9505
0.00014896
0.00003
33.33333333
0.00099999
0.00002998
119.22014676
0.00357421
0.0000295
21
0.0006195
0.00002847
351.24692658
0.00999999
0.00002837
84.5153331
0.0023977
0.00002819
20.06314295
0.00056557
0.00002714
86.78517039
0.00235534
0.00002701
95.464
0.00257848
0.00002687
105.01
0.00282161
0.00002674
36.64921465
0.00097999
0.00002673
115.51
0.00308758
0.00002659
127.06
0.00337852
0.00002645
139.77
0.00369691
0.00002631
153.75
0.00404516
0.00002617
169.13
0.00442613
0.00002604
186.04
0.00484448
0.000026
3
0.000078
0.0000259
204.64
0.00530017
0.00002576
225.1
0.00579857
0.00002562
247.61
0.00634376
0.00002549
12.94625343
0.00032999
0.00002548
272.37
0.00693998
0.00002534
299.61
0.00759211
0.00002521
329.57
0.00830845
0.00002507
362.53
0.00908862
0.000025
209
0.005225
0.00002493
398.78
0.00994158
0.00002479
438.66
0.01087438
0.00002465
482.53
0.01189436
0.00002451
530.78
0.01300941
0.00002437
583.86
0.01422866
0.00002424
642.25
0.01556814
0.00002412
1000
0.02412
0.0000241
706.48
0.01702616
0.000024
1
0.000024
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- PLN
- TRY
- UAH
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- KICK
- ETC
- BCH
- BTG
- EOS
- BTCZ
- DXT
- XLM
- MNX
- OMG
- TRX
- ADA
- INK
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ATMCASH
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
Валютні пари
162
1 new
Pair
Price
Volume
/Change
Price BTC
Amount ZRX
Date/Time
0.00003066
19.4256
19.11 15:14
0.00003064
24.8808
19.11 15:13
0.00003064
27.204
19.11 15:12
0.00003064
22.3704
19.11 15:11
0.00003064
23.388
19.11 15:10
0.0000306
27.5448
19.11 15:08
0.00003063
24.696
19.11 15:08
0.00003058
28.7448
19.11 15:07
0.00003065
27.7104
19.11 15:06
0.00003058
22.32
19.11 15:04
0.00003049
22.1832
19.11 15:04
0.00003051
25.2792
19.11 15:03
0.00003049
28.1136
19.11 15:02
0.00003059
28.3104
19.11 15:01
0.00003048
19.9968
19.11 14:59
0.00003048
19.8552
19.11 14:58
0.00003047
27.8424
19.11 14:58
0.00003056
22.7184
19.11 14:56
0.00003054
28.656
19.11 14:56
0.00003059
28.1088
19.11 14:55
0.00003045
25.7064
19.11 14:53
0.00003047
25.9896
19.11 14:53
0.00003058
26.7528
19.11 14:52
0.0000305
26.9064
19.11 14:51
0.00003053
22.416
19.11 14:50
0.00003053
19.9992
19.11 14:49
0.00003054
21.6096
19.11 14:48
0.0000305
21.7848
19.11 14:47
0.00003048
24.828
19.11 14:45
0.00003051
22.9752
19.11 14:44
0.00003047
27.7752
19.11 14:43
0.0000305
25.1928
19.11 14:43
0.00003053
22.6272
19.11 14:42
0.0000305
24.0408
19.11 14:41
0.0000305
21.1416
19.11 14:39
0.00003051
19.9896
19.11 14:38
0.00003051
24.5544
19.11 14:37
0.0000305
25.5384
19.11 14:36
0.00003049
27.4728
19.11 14:35
0.00003051
20.856
19.11 14:35