Возврат до 50% комиссии благодаря кешбеку. Купить!

ZEC/USD

Last price
33.14
$33.14
24h Change
-0.51%
24h High
33.43
24h Low
32.08
24h Volume
83379.96 USD
$83379.95
Нічний Режим
Тип Сітки
  • Ліміт
  • Маркет
  • Cтоп
Купити ZEC
- USD
Комісія:0 ZEC
Продати ZEC
- ZEC
Комісія:0 USD
  • Відкриті Ордери
  • Історія Торгів
Намає історії
Price USD
Amount ZEC
Total USD
37.5
0.07984
2.994
37.33
0.84576271
31.57232196
37.11
15
556.65
37
2.81910627
104.30693199
36.93011676
0.14999039
5.53916261
36.8835385
0.1
3.68835385
36.7475
0.01
0.367475
36.1
1
36.1
36
9.87636483
355.54913388
35.85
4.9899
178.887915
35.5
0.3854
13.6817
35.15
0.5
17.575
35.1
1
35.1
35
21.54972354
754.2403239
34.91729601
0.08
2.79338368
34.9
0.2996997
10.45951953
34.8
4.1773078
145.37031144
34.79999999
27.78777707
967.01464175
34.649878
0.31936
11.06578503
34.5164974
1.996
68.89492881
34.5
0.1
3.45
34.45876159
0.31936
11.0047501
34.33
0.6857211
23.54080536
34.25
1.66
56.855
34.21237077
0.1
3.42123707
34.07
0.12330721
4.20107664
34.05753006
6.4658967
220.21247122
34
2.02554411
68.86849974
33.99999998
15.5
526.99999969
33.8
0.89501572
30.25153133
33.59475
46.5
1562.155875
33.5
25.48102697
853.61440349
33.47901502
40
1339.1606008
33.43072349
1.01666836
33.98795882
33.4043512
10
334.043512
33.36810403
148.8
4965.1738796
33.36810402
0.04000384
1.33485229
33.26034485
7.97872996
265.37530993
33.26034484
15.1
502.23120708
33.18
0.1
3.318
33.140945
33.14 USD
Vol: 
2904 ZEC
Vol: 
28203 USD
33.05400007
10
330.5400007
33.05300006
43.85
1449.3740526
33.05
12.16541255
402.06688477
33.04
10
330.4
33.01515445
0.0449
1.48238043
33.01356695
40
1320.542678
32.96264391
11.25424279
370.96959756
32.92899121
15.2
500.52066639
32.90419793
40
1316.1679172
32.86607444
6.07830682
199.77008441
32.86510143
6.07830682
199.76417016
32.86478224
3.03915341
99.88111501
32.86460709
3.03915341
99.8805827
32.86430265
3.03915341
99.87965746
32.86379788
6.07830682
199.75624678
32.86347622
6.07830682
199.75429163
32.86345553
3.03915341
99.87708293
32.86076762
6.07830682
199.73782793
32.62413274
1.92096047
62.66966936
32.62413251
148.9
4857.7333307
32.62413225
46.6
1520.2845628
32.50819395
7.5603251
245.77251467
32.47971764
11.70579677
380.20097384
32.38704039
15.6
505.23783008
32.25
1
32.25
31.5
0.23345435
7.35381202
31.35
1.01
31.6635
31.10173489
0.65522159
20.37852818
31.02768784
0.1
3.10276878
31
1
31
30.9
32.55
1005.795
30.764408
0.06
1.84586448
30.63287439
0.65923285
20.19419708
30.5
5.16223265
157.44809582
30.45
4.87
148.2915
30.42
1.40135405
42.6291902
30.16
5.2
156.832
30.12253724
0.02
0.60245074
30.02768784
0.1
3.00276878
30.002
1
30.002
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Валютні пари
179
Pair
Price
Volume
/
Change
Price USD
Amount ZEC
Date/Time
33.140945
1.219
03.04 01:40
33.111358
0.977
03.04 01:39
33.088578
1.049
03.04 01:38
33.106255
1.084
03.04 01:37
33.096961
1.089
03.04 01:36
33.072044
0.938
03.04 01:35
33.094836
0.992
03.04 01:34
33.155351
1.082
03.04 01:33
33.141394
0.963
03.04 01:32
33.099587
0.869
03.04 01:31
33.069899
1.032
03.04 01:30
33.097146
1.157
03.04 01:29
33.070389
0.958
03.04 01:28
33.085781
1.158
03.04 01:27
33.071165
1.035
03.04 01:26
33.128571
1.083
03.04 01:25
33.090814
1.165
03.04 01:23
33.096747
0.986
03.04 01:23
33.108201
0.965
03.04 01:21
33.117744
0.886
03.04 01:21
33.082323
1.134
03.04 01:20
33.12689
1.07
03.04 01:19
33.084095
1.004
03.04 01:18
33.0673
1.241
03.04 01:17
33.15996
0.965
03.04 01:15
33.101943
0.946
03.04 01:15
33.128908
0.922
03.04 01:14
33.076979
0.928
03.04 01:13
33.134891
0.836
03.04 01:12
33.07444
1.112
03.04 01:11
33.096092
0.869
03.04 01:10
33.111707
0.964
03.04 01:09
33.114763
1.12
03.04 01:08
33.164279
0.956
03.04 01:07
33.16418
0.867
03.04 01:06
33.100873
0.942
03.04 01:05
33.171573
0.985
03.04 01:04
33.143323
0.871
03.04 01:03
33.07773
1.027
03.04 01:02
33.190307
1.187
03.04 01:00