Поторопитесь! IEO EXMO Coin в самом разгаре! http://bit.ly/EXM-BTC
ZEC/USD
Last price
37.26
$37.26
24h Change
-1.11%
24h High
37.53
24h Low
36.37
24h Volume
129254.99 USD
$129254.98
Нічний Режим
Тип Сітки
  • Ліміт
  • Маркет
  • Cтоп

Купити ZEC

- USD
Комісія:0 ZEC

Продати ZEC

- ZEC
Комісія:0 USD
  • Відкриті Ордери
  • Історія Торгів
Намає історії
Price USD
Amount ZEC
Total USD
38.3189
0.70824674
27.139236
38.2927
27.19914724
1041.5287855
38.26962922
0.01108888
0.42436732
38.25881779
0.30749396
11.76435538
38.25387936
0.77780748
29.7541535
38.25
0.05
1.9125
38.24
0.07560073
2.89097191
38.2247
0.1497
5.72223759
38.2
1.08995052
41.63610986
38.193
0.19960001
7.62332318
38.15199221
0.30228014
11.53258954
38.05508067
22.39
852.0532562
38.04546491
0.30242265
11.50581031
38.03697136
0.13113705
4.98805621
38
79.26326074
3012.0039081
37.999962
0.27220091
10.34362423
37.95
0.0101596
0.38555682
37.94999999
4.02
152.55899995
37.93923505
0.30258967
11.48002061
37.89254136
0.46411053
17.58632745
37.84960576
0.60835158
23.02586746
37.84
0.540704
20.46023936
37.8333018
0.30276507
11.45460226
37.8
1.07560816
40.65798844
37.77527025
32.61
1231.8515628
37.7741146
0.07892679
2.98138961
37.72766434
0.30259743
11.41629426
37.7
0.01632117
0.6153081
37.62232184
0.30266367
11.38691
37.6
3.48388687
130.99414631
37.52321237
25
938.08030925
37.51727348
0.30529648
11.45389153
37.50466391
0.1495053
5.60714602
37.5
0.95157543
35.68407862
37.49999999
108.44
4066.4999989
37.49999998
0.6
22.49999998
37.43526235
0.15177136
5.68160067
37.41251842
0.30576956
11.43960929
37.33855198
0.10831443
4.04430397
37.30805587
0.20215988
7.54219209
37.268545
37.26 USD
Vol: 
4947 ZEC
Vol: 
48741 USD
37.06648751
5
185.33243755
37.0654875
20
741.30975
37.0492642
5.4
200.06602668
37.04826418
0.30277712
11.21736672
37.04811756
0.26803863
9.93032667
37.0437081
0.02202771
0.81598805
36.94481869
0.303435
11.21035105
36.84166203
0.30426058
11.20946545
36.79536363
0.27559777
10.14072016
36.75382832
3.54709416
130.36928979
36.75382528
108.45
3985.9523516
36.73879341
0.30524666
11.21439398
36.64080614
0.19104383
6.99999993
36.63621202
0.30594433
11.20864134
36.59085305
32.61
1193.2277179
36.57695246
4.9614815
181.47587295
36.5455592
0.027
0.98673009
36.53391705
0.3065336
11.19887311
36.5
1
36.5
36.43190771
0.30724804
11.19363223
36.38
1.01665421
36.98588015
36.37008822
0.35537552
12.92503901
36.36892639
0.04
1.45475705
36.33018319
0.31566209
11.46806155
36.31654871
0.42356482
15.38241241
36.31294133
22.4
813.40988579
36.22874271
0.31650886
11.46671805
36.15
0.4428769
16.00999993
36.12758548
0.31714613
11.45772392
36.05259387
0.21142366
7.62237134
36.02671069
0.31707841
11.42329214
36
0.94012499
33.84449964
35.92611756
0.31702745
11.38956543
35.8258053
0.31738339
11.37051553
35.72577314
0.32019396
11.43917677
35.67
8.02
286.0734
35.62602028
0.32029743
11.41092273
35.57721974
0.08100563
2.88195509
35.52654595
0.31594642
11.224485
35.5
1.067608
37.900084
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Валютні пари
162
1 new
Pair
Price
Volume
/
Change
Price USD
Amount ZEC
Date/Time
37.268545
1.1003625
15.11 22:40
37.109907
1.172925
15.11 22:40
37.272736
1.2376125
15.11 22:39
37.251082
1.1104875
15.11 22:37
37.254689
1.173825
15.11 22:36
37.280174
0.9055125
15.11 22:35
37.214984
1.119825
15.11 22:34
37.122184
0.9304875
15.11 22:33
37.223688
1.344375
15.11 22:32
37.281049
1.1820375
15.11 22:32
37.094572
0.9833625
15.11 22:30
37.118002
1.22445
15.11 22:29
37.19599
1.1386125
15.11 22:28
37.258856
1.297125
15.11 22:28
37.154051
0.987075
15.11 22:26
37.129005
1.1080125
15.11 22:26
37.226169
1.3379625
15.11 22:24
37.091807
0.967275
15.11 22:23
37.267382
1.154025
15.11 22:22
37.248413
1.206
15.11 22:22
37.091568
1.1509875
15.11 22:20
37.229667
1.2747375
15.11 22:19
37.236062
1.3489875
15.11 22:19
37.080316
1.3044375
15.11 22:17
37.220131
1.31895
15.11 22:16
37.107114
1.253475
15.11 22:16
37.26423
0.9552375
15.11 22:14
37.09633
1.294425
15.11 22:13
37.148481
1.18215
15.11 22:13
37.083947
0.9495
15.11 22:11
37.102068
1.1808
15.11 22:11
37.130686
1.038375
15.11 22:09
37.183029
0.9912375
15.11 22:08
37.228772
0.9241875
15.11 22:08
37.079077
1.0663875
15.11 22:07
37.184209
1.1224125
15.11 22:05
37.12299
1.0560375
15.11 22:04
37.116748
1.3406625
15.11 22:03
37.101906
1.037025
15.11 22:02
37.122732
1.335825
15.11 22:02