Верифицируйте свой аккаунт сейчас, чтобы и дальше наслаждаться торговлей на EXMO. Подробнее

ZEC/USD

Last price
64.29
$64.29
24h Change
+2.59%
24h High
64.86
24h Low
62.04
24h Volume
213136.73 USD
$213136.72
Нічний Режим
Тип Сітки
  • Ліміт
  • Маркет
  • Cтоп
Купити ZEC
- USD
Комісія:0 ZEC
Продати ZEC
- ZEC
Комісія:0 USD
  • Відкриті Ордери
  • Історія Торгів
Намає історії
Price USD
Amount ZEC
Total USD
68.40547371
0.04370803
2.98986849
68.3318321
0.02147653
1.46753064
68.31141287
2.0573248
140.53876382
68.14452389
0.01508973
1.02828246
68.11
0.07372752
5.02158138
68
6.11054059
415.51676012
67.85307488
0.03575394
2.42601476
67.549999
0.15924686
10.75712523
67.15046943
0.08678364
5.82756216
67.13746197
0.01518068
1.01919232
67.10669105
0.03603926
2.41847548
67
6.02353834
403.57706878
66.85
0.03163096
2.11452967
66.5
0.998
66.367
66.36851746
0.03632685
2.41095917
66.15
0.1035
6.846525
66.14528272
0.01540839
1.01919231
66
0.12777155
8.4329223
65.8
0.4967
32.68286
65.75711214
14.62
961.36897948
65.63846376
0.03661674
2.40346656
65.59855882
0.02147653
1.40882941
65.46420564
0.97290573
63.69050077
65.35326418
43.35
2833.0640022
65.3
20.2015593
1319.1618222
65.16776623
0.01563952
1.01919258
65.03108436
0.1214791
7.8999176
65
1.02676967
66.74002855
64.9070927
0.03683512
2.39086054
64.90253932
0.7216938
46.83976023
64.85
1.00165685
64.95744672
64.84999999
142.06
9212.5909985
64.84999998
25.35
1643.9474994
64.56115031
1.25
80.70143788
64.51750728
5
322.5875364
64.5
2.09721836
135.27058422
64.48178376
11.48868719
740.81104307
64.45000102
14.77
951.92651506
64.411838
0.04860392
3.13066782
64.36198475
0.03694772
2.37802859
64.294247
64.29 USD
Vol: 
3943 ZEC
Vol: 
98988 USD
64.1121054
0.01841884
1.18087061
64.04095445
7.70393002
493.36703149
63.60815368
14.78
940.12851139
63.60815367
1.25
79.51019208
63.5951739
5
317.9758695
63.50000006
142.07
9021.4450085
63.50000005
0.040084
2.545334
63.5
1
63.5
63.42394059
0.04
2.53695762
63.4227973
0.03712906
2.35482884
63.32321039
3.5668232
225.86269591
63.25740721
43.36
2742.8411766
63.25585792
0.0166447
1.05287477
63.24632396
0.11155005
7.0551306
63.10604635
0.0232
1.46406027
63.01
1
63.01
62.75918955
14.63
918.16694311
62.32104228
0.01735046
1.08129875
61.74
0.1068999
6.59999982
61.72613824
0.63869986
39.42447585
61.5
5
307.5
61.48887993
0.43625323
26.82472247
61.41747404
0.41687351
25.60331797
61.40004167
0.01714778
1.0528744
61.30949694
0.1116616
6.84591652
61.06
0.90968235
55.54520429
61
0.1
6.1
60.6495552
0.03429538
2.07999954
60.49265189
0.01679765
1.01613439
60.49119571
0.0884685
5.35156534
60.46515601
0.03488414
2.10927496
60
46.43908266
2786.3449596
59.59867181
0.0168989
1.00715199
59.47
2
118.94
59.071
0.86604743
51.15828773
59.01
0.95265
56.2158765
59.000001
0.16949152
9.99999984
59
0.74849864
44.16141976
58.95
1.0479
61.773705
58.89
1.1527
67.882503
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Валютні пари
179
Pair
Price
Volume
/
Change
Price USD
Amount ZEC
Date/Time
64.294247
1.1046375
23.02 11:39
64.191251
0.9804375
23.02 11:38
64.261236
1.197
23.02 11:38
64.273993
1.11555
23.02 11:37
64.277322
1.0985625
23.02 11:35
64.309594
0.9032625
23.02 11:35
64.294039
1.2252375
23.02 11:34
64.187099
1.1350125
23.02 11:33
63.895811
0.945225
23.02 11:32
64.25173158
0.02130148
23.02 11:31
64.299704
1.0555875
23.02 11:31
64.327273
0.9403875
23.02 11:29
64.273844
1.2205125
23.02 11:28
64.380048
1.160775
23.02 11:28
64.41083798
0.41830184
23.02 11:27
64.338597
0.9963
23.02 11:26
64.411838
1.1028375
23.02 11:25
64.367291
0.9999
23.02 11:25
64.07593626
0.01191593
23.02 11:23
64.11492305
0.02176864
23.02 11:23
64.363874
1.3419
23.02 11:23
64.286194
0.966375
23.02 11:22
64.36551306
0.00034231
23.02 11:22
64.36551306
0.03375275
23.02 11:22
64.36551306
0.03382039
23.02 11:22
64.36551306
0.03208455
23.02 11:22
64.167612
1.0409625
23.02 11:21
64.28264
1.01205
23.02 11:20
64.21025
1.0377
23.02 11:19
64.215124
1.34145
23.02 11:18
64.286016
1.2861
23.02 11:17
64.283037
1.003725
23.02 11:16
64.104934
1.226025
23.02 11:15
64.198644
1.239075
23.02 11:15
64.05818
1.0969875
23.02 11:13
64.198733
0.9685125
23.02 11:12
64.409611
1.28205
23.02 11:11
64.132081
1.1111625
23.02 11:10
64.077129
1.2789
23.02 11:09
64.38438115
0.02294686
23.02 11:08