Повертайте до 100% торгової комісії з Premium Cashback. Придбати!

ZEC/USD

Last price
65.03
$65.03
24h Change
+1.08%
24h High
65.03
24h Low
62.22
24h Volume
161430.29 USD
$161430.28
Нічний Режим
Тип Сітки
  • Ліміт
  • Маркет
  • Cтоп
Купити ZEC
- USD
Продати ZEC
- ZEC
  • Відкриті Ордери
  • Історія Торгів
Намає історії
Price USD
Amount ZEC
Total USD
65.43232
40
2617.2928
65.383002
2
130.766004
65.383001
6.6
431.5278066
65.309544
0.01020106
0.66622657
65.3
0.01
0.653
65.299999
35.05
2288.7649649
65.2339
5
326.1695
65.233899
1.9
123.9444081
65.1
0.01
0.651
65.0947
87
5663.2389
65.093699
10
650.93699
65.03
65.03 USD
Vol: 
7812 ZEC
Vol: 
338568 USD
65.08467
0.94310937
61.38196212
64.889201
26
1687.119226
64.8892
5
324.446
64.834911
1.9
123.1863309
64.83491
87
5640.63717
64.690635
6.6
426.958191
64.690634
10
646.90634
64.530576
93.43
6029.0917156
64.530574
40
2581.22296
64.287571
0.15555106
9.99999981
64.114229
25.8
1654.1471082
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Валютні пари
190
3 new
Pair
Price
Volume
/
Change
Price USD
Amount ZEC
Date/Time
65.03
0.05689063
19.10 15:55
65.029495
0.05689063
19.10 15:53
64.982737
1.00448848
19.10 15:52
64.982737
0.671
19.10 15:52
65.029999
20.51425526
19.10 15:51
65
0.01
19.10 15:51
64.98329
0.13944
19.10 15:51
64.983289
6.6
19.10 15:51
64.9251
5
19.10 15:51
64.925099
1.9
19.10 15:51
64.88407
87
19.10 15:51
64.85
0.11165925
19.10 15:51
64.8
1.35361259
19.10 15:51
64.799999
3.01497217
19.10 15:51
64.799999
12.99562181
19.10 15:51
64.707
0.03118786
19.10 15:51
64.678397
0.731
19.10 15:51
64.706901
3.01346544
19.10 15:51
64.662927
0.0102265
19.10 15:51
64.560001
0.12050754
19.10 15:50
64.504156
0.01231784
19.10 15:50
64.49
0.0004938
19.10 15:50
64.49
8.976
19.10 15:50
64.49
8.75637517
19.10 15:50
64.49
1
19.10 15:49
64.45538
0.885
19.10 15:49
64.408313
0.692
19.10 15:47
64.390681
0.64
19.10 15:46
64.396119
0.71
19.10 15:46
64.349343
0.02658955
19.10 15:44
64.227214
0.646
19.10 15:43
64.26687
0.661
19.10 15:42
64.275788
0.928
19.10 15:40
64.272872
0.801
19.10 15:40
64.125243
0.801
19.10 15:36
64.063215
0.833
19.10 15:35
64.102805
0.846
19.10 15:33
64.057272
0.791
19.10 15:31
64.102166
0.784
19.10 15:30
64.17682
0.874
19.10 15:29
64.101596
0.8
19.10 15:28
64.15864
0.717
19.10 15:26
64.237969
0.932
19.10 15:24
64.136536
0.892
19.10 15:23
64.113284
0.842
19.10 15:23
64.231117
1.02555592
19.10 15:23
64.085987
0.931
19.10 15:22
64.207133
0.745
19.10 15:20
64.26478
0.712
19.10 15:18
64.254975
0.797
19.10 15:17