ZEC/USD
Last price
45.3
$45.3
24h Change
+0.11%
24h High
47.03
24h Low
44.55
24h Volume
205191.58 USD
$205191.57
Нічний Режим
Тип Сітки

Купити ZEC

- USD
Комісія: 0 ZEC

Продати ZEC

- ZEC
Комісія: 0 USD
  • Відкриті Ордери
  • Історія Торгів
Намає історії
Price USD
Amount ZEC
Total USD
47.156909
0.16
7.54510544
47.11592287
0.45621159
21.49483008
47.11236618
0.33418114
15.74406423
47.05392933
0.06720516
3.16226684
47.03774829
0.3054222
14.36637256
46.98081988
0.3344754
15.71392852
46.91057858
0.05303346
2.48783029
46.84964089
0.33512461
15.70046763
46.75976589
0.70003684
32.73355875
46.71882817
0.33004507
15.41931891
46.5883807
0.33022319
15.38456369
46.5233606
0.39342465
18.30343686
46.45829747
0.33088074
15.37215584
46.45
15.484454
719.2528883
46.32857745
0.33158462
15.36184374
46.29
0.38673009
17.90173586
46.19921964
0.332053
15.34058947
46.18086199
14.1
651.15015405
46.13965544
0.05402416
2.49265612
46.07022301
0.33240703
15.314066
46.05226967
22.07
1016.3735916
46.05226966
4.44
204.47207729
45.96623001
0.47133218
21.66536339
45.94158657
0.3332478
15.30993265
45.91201269
1.4
64.27681776
45.83287289
0.1487457
6.81744276
45.8133093
0.33427771
15.31436812
45.72055398
5
228.6027699
45.68539021
0.33089785
15.11719739
45.6853902
69.88
3192.4950671
45.66656605
0.02351705
1.07394291
45.64585393
20
912.9170786
45.55782829
0.33105534
15.08216233
45.54781048
1.75
79.70866834
45.49502679
0.1083646
4.93005038
45.48535023
0.01175854
0.53484131
45.44930299
3.540275
160.90303114
45.431
0.21
9.54051
45.43062255
0.33195472
15.08090958
45.30377199
0.33195795
15.03894727
45.30377197
45.3 USD
Vol: 
4511 ZEC
Vol: 
53811 USD
45.30377197
0.52566002
23.81438167
45.22733146
0.02022855
0.91488333
45.20453762
3.528525
159.5053411
45.09405989
2.8
126.26336769
45.09405988
5
225.4702994
45.01125417
20
900.2250834
45
0.4
18
44.99420663
0.28742166
12.93230955
44.98830276
0.3335944
15.00784586
44.95398567
0.47546324
21.37396767
44.92538641
0.28571213
12.83572784
44.87130623
0.25811707
11.58205009
44.86268724
0.33443382
15.00359986
44.80327634
3.7171865
166.54213396
44.8
2
89.6
44.7410364
0.0222
0.993251
44.73742246
4.54909816
203.51492619
44.73742245
0.33506051
14.98974358
44.73
1.8
80.514
44.61250743
0.33581397
14.98150323
44.61
1.27
56.6547
44.6020196
0.33489893
14.93716863
44.55
0.1
4.455
44.50461796
0.5
22.25230898
44.50000001
0.13695681
6.09457804
44.5
4.64100702
206.52481239
44.49181575
0.26286689
11.69542523
44.4879412
0.34571479
15.38013924
44.48431276
0.5
22.24215638
44.48151086
1
44.48151086
44.4
5
222
44.370641
0.5
22.1853205
44.36372277
0.34666803
15.37948437
44.341
0.052
2.305732
44.318
0.5
22.159
44.24766847
0.5
22.12383423
44.24743481
0.5
22.1237174
44.24427782
0.1
4.42442778
44.24033211
1
44.24033211
44.23985119
0.34685346
15.34474545
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Валютні пари
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount ZEC
Date/Time
45.30377197
0.03321303
24.09 08:59
45.30377197
0.33213029
24.09 08:59
45.30377197
0.10578175
24.09 08:50
45.222468
1.49925
24.09 08:49
45.230065
1.7787
24.09 08:48
45.129792
1.31685
24.09 08:47
45.204776
1.4869
24.09 08:46
45.204776
0.05
24.09 08:46
45.181289
1.7625
24.09 08:45
45.211257
1.4988
24.09 08:43
45.02071914
0.61839448
24.09 08:43
45.02098551
0.01360122
24.09 08:43
45.03452391
0.0245097
24.09 08:43
45.11427001
0.3325901
24.09 08:43
45.156909
0.000816
24.09 08:43
45.15690901
0.0100885
24.09 08:43
45.323404
1.5312
24.09 08:42
45.212824
1.2528
24.09 08:42
45.180507
1.76625
24.09 08:41
45.328816
1.323
24.09 08:40
45.214787
1.45665
24.09 08:39
45.246207
1.5936
24.09 08:38
45.258903
1.2447
24.09 08:37
45.290289
1.65855
24.09 08:36
45.325556
1.71705
24.09 08:34
45.156909
0.48818604
24.09 08:34
45.15690901
0.01173796
24.09 08:34
45.269298
1.73625
24.09 08:33
45.260835
1.7082
24.09 08:33
45.36962603
0.01494096
24.09 08:32
45.288926
1.5132
24.09 08:31
45.323873
1.4199
24.09 08:31
45.22355
1.4487
24.09 08:30
45.368393
1.641
24.09 08:29
45.18199996
0.3937042
24.09 08:28
45.356018
1.5978
24.09 08:28
45.27546
1.45155
24.09 08:27
45.290975
1.3731
24.09 08:26
45.312483
1.5336
24.09 08:25
45.32673
1.58715
24.09 08:24