ZEC/RUB
Last price
3203.95
24h Change
-7.03%
24h High
3450.68
24h Low
3181.64
24h Volume
7850746.06 RUB
Нічний Режим
Тип Сітки

Купити ZEC

- RUB
Комісія: 0 ZEC

Продати ZEC

- ZEC
Комісія: 0 RUB
  • Відкриті Ордери
  • Історія Торгів
Намає історії
Price RUB
Amount ZEC
Total RUB
3477.1
0.38511918
1339.0979007
3460.45628794
1.84049
6368.9351933
3456
1
3456
3455
0.01380614
47.7002137
3454.0827183
0.0157
54.22909867
3437.24326802
0.02921407
100.41586543
3423
0.01996
68.32308
3353.27727795
0.01198839
40.20039578
3346.16973153
0.31076618
1039.8763850
3336.82661701
0.30474902
1016.8946414
3336.67800288
0.41
1368.0379811
3327.50959015
0.30526377
1015.7681222
3318.21857814
0.30547884
1013.6455621
3308.95350831
0.30586027
1012.0774134
3306.45
0.012974
42.8978823
3305
1.61403938
5334.4001509
3300
0.3169266
1045.85778
3299.71430825
0.30657557
1011.6117948
3290.50090571
0.30662933
1008.9640880
3281.31322867
0.30671787
1006.4374043
3277.87
0.025948
85.05417076
3272.1512053
0.30715657
1005.0627407
3263.01476396
0.30753664
1003.4965967
3260.95066226
10.9
35544.362218
3253.90383323
0.30796236
1002.0799036
3245.08
0.012974
42.10166792
3244.81834187
0.30833138
1000.4793171
3235.75821886
0.27546061
891.32393277
3226.72339335
0.30943152
998.44992422
3226.72339334
37.36
120550.38597
3217.71379473
0.30963861
996.32842677
3217.71379461
21.8
70146.160722
3217.55110383
0.02088263
67.1909292
3216.31854709
10.012
32201.781293
3208.72935254
0.0320293
102.77335505
3208.34426126
1.02023506
3273.2652998
3208.34423431
0.50163796
1609.4272566
3208.34423263
1.0032659
3218.8223640
3208.34423012
1.402
4498.0986106
3208.34422837
0.44363032
1423.3187767
3203.9571
- USD
Vol: 
1282 ZEC
Vol: 
3252656 RUB
3186.38561998
0.31132466
992.00041976
3180.8501297
3.45575
10992.222835
3177.48865175
0.31898567
1013.5733464
3170.69566758
0.32
1014.6226136
3170.69566757
1.2382129
3925.9962775
3168.61652548
0.31954401
1012.5124307
3165.15
0.013
41.14695
3159.7691718
0.3203629
1012.2728152
3159
0.031
97.929
3156.7898234
1.402
4425.8193324
3150.94652154
0.32037843
1009.4952995
3148
0.10097299
317.86297252
3144.00000001
37.36
117459.84000
3144
0.02
62.88
3142.14850572
0.32074785
1007.8373775
3139.58700235
10.91
34252.894195
3133.37505557
0.32113571
1006.2386231
3124.62610248
0.32167791
1005.1231941
3120.25629857
0.28934877
902.84232207
3119.36076282
7.31
22802.527176
3115.90157806
0.32222107
1004.0091404
3107.2014141
0.32266685
1002.5908926
3101
0.02
62.02
3100
0.3
930
3098.52554258
0.32312518
1001.2116236
3089.87389568
0.32352729
999.65852791
3081.24640574
0.32394516
998.1548599
3072.64300533
0.32435303
996.62106888
3064.06362717
0.3246295
994.68544325
3055.5082042
0.32566418
995.0695738
3051
1
3051
3050
0.8660471
2641.443655
3030.44
0.013
39.39572
3009.82340982
0.91461823
2752.8393597
3001
0.72004498
2160.8549849
3000.13
0.013
39.00169
2971.5
0.86604743
2573.4599382
2970.12
0.013
38.61156
2969
1.14
3384.66
2968.4
0.95265
2827.84626
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Валютні пари
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price RUB
Amount ZEC
Date/Time
3203.9571
0.80409
19.09 10:46
3190.0389
0.7119
19.09 10:45
3197.1926
0.8134
19.09 10:44
3200.2163
0.79247
19.09 10:42
3194.2974
0.66031
19.09 10:41
3190.7629
0.61124
19.09 10:41
3197.8637
0.742
19.09 10:40
3193.6503
0.79982
19.09 10:39
3190.3149
0.66724
19.09 10:38
3198.9292
0.59577
19.09 10:37
3194.571
0.7329
19.09 10:36
3192.0599
0.83461
19.09 10:35
3195.9054
0.78946
19.09 10:34
3204.243
0.7014
19.09 10:32
3195.8162
0.74557
19.09 10:32
3200.2638
0.70665
19.09 10:31
3198.66
0.82551
19.09 10:30
3197.1833
0.58604
19.09 10:29
3200.4756
0.57393
19.09 10:28
3203.5369
0.59283
19.09 10:27
3192.934
0.74543
19.09 10:26
3195.869
0.62139
19.09 10:25
3197.0682
0.72296
19.09 10:24
3199.7447
0.60025
19.09 10:23
3198.9668
0.70161
19.09 10:22
3191.6555
0.83076
19.09 10:21
3192.5327
0.65485
19.09 10:20
3204.1933
0.62398
19.09 10:19
3192.4078
0.71358
19.09 10:17
3193.3156
0.82726
19.09 10:17
3208.72935254
0.2778256
19.09 10:16
3211.7943
0.63133
19.09 10:15
3211.264
0.56077
19.09 10:15
3190.43727112
0.46060926
19.09 10:15
3190.43727123
0.44470166
19.09 10:15
3190.43727123
0.44470166
19.09 10:15
3195.30749971
0.00019798
19.09 10:15
3197.26332796
0.0101552
19.09 10:15
3204.25436071
0.13963424
19.09 10:15
3210.5245
0.67704
19.09 10:14