Возвращайте до 100% торговой комиссии с Premium Cashback. Купить!

ZEC/RUB

Last price
4157.61
24h Change
-2.86%
24h High
4300.29
24h Low
4128.32
24h Volume
3668769.37 RUB
Нічний Режим
Тип Сітки
  • Ліміт
  • Маркет
  • Cтоп
Купити ZEC
- RUB
Продати ZEC
- ZEC
  • Відкриті Ордери
  • Історія Торгів
Намає історії
Price RUB
Amount ZEC
Total RUB
4340
5.97600003
25935.840130
4335.2401
0.15
650.286015
4327.27
2.94735479
12753.999962
4240.8166
0.2796646
1186.0062781
4200
2.1319074
8954.01108
4197.2812
0.0135938
57.05700117
4197.2811
32.84
137838.71132
4192.7041
3.28
13752.069448
4187.8285
2.103
8807.0033355
4170.21
17.76
74062.9296
4166.06
7
29162.42
4157.618
- USD
Vol: 
5697 ZEC
Vol: 
14623203 RUB
4124.2574
2.103
8673.3133122
4124.2573
0.0586639
241.94501782
4114.5782
0.0134592
55.3789309
4098.2303
35.01962683
143518.49576
4094.0418
0.0118
48.30969324
4070.1196
0.06063904
246.80814522
4050.0001
0.4938271
1999.9998043
4050
10.49748148
42514.799994
4040.1367
0.06169995
249.27623238
4008.4589
0.06280942
251.7689786
4000
0.33560354
1342.41416
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Валютні пари
190
8 new
Pair
Price
Volume
/
Change
Price RUB
Amount ZEC
Date/Time
4157.618
0.361
25.09 09:48
4128.8114
0.391
25.09 09:47
4137.6811
0.315
25.09 09:46
4136.0153
0.364
25.09 09:45
4136.0981
0.315
25.09 09:42
4166.5761
0.421
25.09 09:41
4172.4239
0.348
25.09 09:40
4149.7928
0.316
25.09 09:38
4144.9435
0.31
25.09 09:37
4161.8428
0.304
25.09 09:35
4142.9938
0.385
25.09 09:33
4143.73
0.312
25.09 09:31
4143.8468
0.384
25.09 09:29
4159.7909
0.319
25.09 09:29
4150.4117
0.326
25.09 09:28
4179.5617
0.391
25.09 09:26
4169.1152
0.298
25.09 09:24
4155.6511
0.326
25.09 09:23
4173.9721
0.326
25.09 09:22
4154.3449
0.413
25.09 09:21
4172.3471
0.327
25.09 09:21
4134.0687
0.382
25.09 09:17
4169.2669
0.287
25.09 09:17
4132.5529
0.381
25.09 09:16
4163.2258
0.302
25.09 09:15
4166.2162
0.325
25.09 09:14
4162.5876
0.322
25.09 09:12
4140.784
0.307
25.09 09:11
4145.3728
0.344
25.09 09:11
4142.8659
0.328
25.09 09:10
4139.2184
0.301
25.09 09:08
4169.6571
0.351
25.09 09:07
4181.5152
0.309
25.09 09:06
4139.3971
0.33
25.09 09:06
4145.1924
0.374
25.09 09:05
4161.3209
0.308
25.09 09:04
4148.6058
0.331
25.09 09:03
4133.2061
0.377
25.09 09:02
4150.2174
0.329
25.09 09:01
4158.8184
0.369
25.09 08:59
4147.2822
0.326
25.09 08:58
4151.3786
0.323
25.09 08:57
4157.5885
0.411
25.09 08:56
4145.3536
0.286
25.09 08:55
4146.1244
0.375
25.09 08:54
4161.8398
0.293
25.09 08:53
4134.6766
0.309
25.09 08:52
4146.4293
0.422
25.09 08:49
4168.0201
0.307
25.09 08:49
4137.3296
0.312
25.09 08:48