Повертайте до 100% торгової комісії з Premium Cashback. Придбати!

ZEC/RUB

Last price
5103.93
24h Change
-3.19%
24h High
5601.52
24h Low
4784.06
24h Volume
6534261.75 RUB
Нічний Режим
Тип Сітки
  • Ліміт
  • Маркет
  • Cтоп
Купити ZEC
- RUB
Продати ZEC
- ZEC
  • Відкриті Ордери
  • Історія Торгів
Намає історії
Price RUB
Amount ZEC
Total RUB
5300
0.01
53
5294.5119
0.01338431
70.86338856
5275
0.01
52.75
5250
0.41
2152.5
5231.4996
4.83
25268.143068
5229.4996
0.02
104.589992
5229.4987
19.51
102027.51963
5229.4982
0.19724346
1031.4843190
5229.4981
2.36
12341.615516
5126.21
7.8
39984.438
5126.2099
5.103
26159.049119
5103.9379
- USD
Vol: 
5904 ZEC
Vol: 
25990670 RUB
5075
0.01005
51.00375
5072.4501
5.103
25884.712860
5072.45
5
25362.25
5050.0001
21.87
110443.50218
5050
0.75349081
3805.1285905
5026.6207
0.01
50.266207
5025
0.01005
50.50125
5010
0.44368743
2222.8740243
5007.5457
7.2
36054.32904
5000
0.72005
3600.25
4988.64
4.83
24095.1312
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
200
5 new
Pair
Price
Volume
/
Change
Price RUB
Amount ZEC
Date/Time
5103.9379
0.25
27.11 08:17
5115.1042
0.3
27.11 08:16
5115.0044
0.19
27.11 08:14
5107.8392
0.37
27.11 08:13
5095.1103
0.3299
27.11 08:10
5100
0.01005
27.11 08:10
5125
0.01005
27.11 08:10
5169.4953
0.35
27.11 08:10
5189.1969
0.26
27.11 08:09
5208.1844
0.21
27.11 08:08
5169.9885
0.26
27.11 08:07
5150
0.01005
27.11 08:07
5150.0001
0.79964467
27.11 08:07
5165.0794
0.18
27.11 08:06
5165.528
0.17
27.11 08:05
5210.2677
0.01320071
27.11 08:03
5224.1653
0.15
27.11 08:03
5223.2229
0.16
27.11 08:02
5224.145
0.38
27.11 08:01
5221.721
0.37
27.11 08:00
5217.7926
0.15
27.11 07:58
5202.5285
0.23
27.11 07:57
5204.2053
0.32
27.11 07:55
5210.4352
0.25
27.11 07:54
5212.0925
0.22
27.11 07:53
5225.9276
0.28
27.11 07:52
5216.9423
0.22
27.11 07:51
5229.4279
0.22
27.11 07:50
5231.3281
0.25
27.11 07:49
5222.0531
0.33
27.11 07:47
5227.509
0.33
27.11 07:47
5221.8351
0.26
27.11 07:46
5231.9769
0.15
27.11 07:44
5232.0812
0.31
27.11 07:42
5223.1323
0.18
27.11 07:40
5244.477
0.3
27.11 07:39
5216.3532
0.28
27.11 07:38
5215.5498
0.27
27.11 07:37
5215
0.16432472
27.11 07:37
5205.5009
0.25
27.11 07:35
5207.0469
0.18
27.11 07:34
5206.1215
0.28
27.11 07:34
5203.4954
0.32
27.11 07:33
5200
0.03008908
27.11 07:32
5192.996
0.22
27.11 07:32
5172.63
0.15036407
27.11 07:31
5172.7617
0.04827208
27.11 07:31
5175
0.01005
27.11 07:31
5186.4215
0.021
27.11 07:31
5190.1891
0.01325178
27.11 07:31