Поторопитесь! IEO EXMO Coin в самом разгаре! http://bit.ly/EXM-BTC
ZEC/EUR
Last price
33.31
24h Change
-0.94%
24h High
33.71
24h Low
33.22
24h Volume
28580.89 EUR
Нічний Режим
Тип Сітки
  • Ліміт
  • Маркет

Купити ZEC

- EUR
Комісія:0 ZEC

Продати ZEC

- ZEC
Комісія:0 EUR
  • Відкриті Ордери
  • Історія Торгів
Намає історії
Price EUR
Amount ZEC
Total EUR
36.681
2.7181
99.7026261
36.644
2.471
90.547324
36.607
2.2464
82.2339648
36.57
2.0422
74.683254
36.533
1.8565
67.8235145
36.496
1.6877
61.5942992
36.459
1.5343
55.9390437
36.422
1.3948
50.8014056
36.385
1.268
46.13618
36.348
1.1527
41.8983396
36.311
1.0479
38.0502969
36.274
0.95265
34.5564261
36.237
0.86604743
31.38296072
36.06339504
0.87523358
31.56389434
35.88319111
0.02061672
0.7397937
35.62766589
0.02077093
0.74001975
35.22859422
0.91175
32.11967078
34.87111155
0.30233195
10.54265115
34.77374506
0.30298992
10.53609423
34.67665044
0.3015444
10.45654975
34.61
11.1143488
384.66761196
34.57982693
0.30153021
10.42686247
34.48327376
0.30211921
10.41805942
34.38699019
0.30230412
10.3953288
34.29097546
0.30240382
10.36972197
34.19522882
0.30292223
10.35849496
34.15761819
0.20052857
6.84957833
34.09974952
0.30037423
10.242686
34.05354625
7.7
262.21230612
34.00453681
0.30152766
10.25330841
33.90958996
0.30163956
10.22847379
33.81490822
0.30082569
10.17239309
33.72049085
0.30138069
10.16270479
33.6263371
0.04435876
1.49162261
33.62633709
37.6
1264.3502745
33.62633708
4.02
135.17787506
33.53244625
0.30256066
10.14559906
33.47419295
2.556
85.56003718
33.43881756
0.30269971
10.12192037
33.39203244
0.01588675
0.53049087
33.310832
- USD
Vol: 
1202 ZEC
Vol: 
33620 EUR
33.20596901
0.30314783
10.06631744
33.19965812
0.0299
0.99266977
33.12984991
0.04749236
1.57341475
33.1132519
0.30393713
10.06434674
33.02079368
0.30317842
10.01119205
33.00791039
2.556
84.36821895
32.92859363
37.7
1241.4079798
32.92859362
0.30401669
10.01084203
32.90133962
0.00558679
0.18381287
32.87385525
0.39307241
12.9218055
32.83665099
0.31167307
10.23429982
32.8147974
11.5
377.3701701
32.74496509
0.31250207
10.23286937
32.74265814
0.08493672
2.78105398
32.65353519
0.31288076
10.2166629
32.56236078
1.84368735
60.03481265
32.56236058
0.31466995
10.24639637
32.54336263
0.02208827
0.71882658
32.5161773
0.39739621
12.92180562
32.47144055
0.31573297
10.25230436
32.39534989
7.8
252.68372914
32.38640765
0.08587103
2.78105418
32.38077438
0.3157914
10.22557007
32.29036137
0.31633527
10.21458018
32.20020081
0.31485276
10.13832209
32.18928054
0.02233124
0.71882654
32.162391
0.40176757
12.92180567
32.11029199
0.31577954
10.13977323
32.03403329
0.08681561
2.78105414
32.02063421
0.31640566
10.1315099
32
1.07842967
34.50974944
31.93122678
0.31578797
10.08349728
31.84206899
0.31665296
10.08288539
31.83905098
0.02257689
0.71882675
31.81245401
0.40618701
12.92180557
30.857
0.86604743
26.72362554
30.826
0.95265
29.3663889
30.794
1.0479
32.2690326
30.763
1.1527
35.4605101
30.731
1.268
38.966908
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Валютні пари
162
3 new
Pair
Price
Volume
/
Change
Price EUR
Amount ZEC
Date/Time
33.310832
0.2589
14.11 07:10
33.32849
0.26292
14.11 07:09
33.246741
0.3216
14.11 07:09
33.265349
0.25269
14.11 07:07
33.273862
0.27675
14.11 07:07
33.243999
0.26406
14.11 07:05
33.226729
0.30288
14.11 07:05
33.288524
0.31959
14.11 07:04
33.329491
0.32676
14.11 07:02
33.280802
0.27999
14.11 07:02
33.293003
0.31776
14.11 07:00
33.304467
0.25839
14.11 06:59
33.378242
0.31899
14.11 06:58
33.348349
0.26664
14.11 06:57
33.278611
0.28347
14.11 06:56
33.278156
0.2952
14.11 06:55
33.390277
0.34011
14.11 06:54
33.236317
0.31389
14.11 06:53
33.225784
0.3372
14.11 06:53
33.26893
0.25482
14.11 06:51
33.341151
0.32238
14.11 06:50
33.268083
0.35226
14.11 06:49
33.350746
0.30855
14.11 06:48
33.40563
0.24615
14.11 06:47
33.319674
0.3054
14.11 06:46
33.266706
0.35094
14.11 06:45
33.307253
0.34734
14.11 06:44
33.292702
0.26061
14.11 06:43
33.354103
0.35136
14.11 06:41
33.226859
0.33237
14.11 06:40
33.293732
0.25419
14.11 06:40
33.355977
0.35799
14.11 06:39
33.251217
0.34992
14.11 06:38
33.301665
0.30753
14.11 06:37
33.302021
0.29379
14.11 06:36
33.346058
0.26307
14.11 06:35
33.323364
0.34767
14.11 06:34
33.264798
0.27948
14.11 06:33
33.320154
0.26451
14.11 06:32
33.326863
0.28557
14.11 06:30