ZEC/EUR
Last price
42.32
24h Change
-2.74%
24h High
43.83
24h Low
41.74
24h Volume
50095.4 EUR
Нічний Режим
Тип Сітки

Купити ZEC

- EUR
Комісія: 0 ZEC

Продати ZEC

- ZEC
Комісія: 0 EUR
  • Відкриті Ордери
  • Історія Торгів
Намає історії
Price EUR
Amount ZEC
Total EUR
46.169
2.9899
138.0406931
46.123
2.7181
125.3669263
46.076
2.471
113.853796
46.03
2.2464
103.401792
45.983
2.0422
93.9064826
45.937
1.8565
85.2820405
45.89262645
0.87523358
40.16676774
45.89
1.6877
77.448553
45.844
1.5343
70.3384492
45.797
1.3948
63.8776556
45.751
1.268
58.012268
45.704
1.1527
52.6830008
45.658
1.0479
47.8450182
45.611
0.95265
43.45131915
45.565
0.86604743
39.46145114
44.99916431
0.10911855
4.91024356
44.31329429
0.32406991
14.36060529
44.19289955
0.91175
40.29287616
44.18956351
0.32447258
14.33830168
44.06617821
0.32497307
14.32032121
43.94313743
0.32627216
14.33742236
43.8204402
0.31922681
13.98865933
43.75596343
0.01099796
0.48122633
43.69808556
0.00319291
0.13952405
43.57607255
0.31843274
13.87604818
43.45440023
0.31857673
13.84356072
43.33306764
0.31949316
13.84461871
43.24641315
3.18
137.52359381
43.21207384
0.31947852
13.80532939
43.21207383
4.4
190.13312485
43.09141787
0.31970936
13.77672962
42.97109879
0.32249124
13.85780293
42.88768136
2.556
109.62091355
42.85111567
0.32221127
13.8071124
42.85111566
15.68
671.90549354
42.73146756
0.32318309
13.81008772
42.70940142
0.01099796
0.46971628
42.68287763
0.09076673
3.87418522
42.61215353
0.324524
13.82866651
42.49317264
0.3246138
13.79387024
42.324211
- USD
Vol: 
1166 ZEC
Vol: 
41289 EUR
42.29897117
1.07572753
45.50216777
42.29897114
2.556
108.11617023
42.29897113
1.07572752
45.50216731
42.29897109
2.556
108.1161701
42.2989682
0.01918148
0.81135681
42.19727481
15.69
662.07524176
42.1972748
0.32466504
13.69997991
42.07945234
0.32528683
13.68789165
42.02060403
0.32737681
13.7565713
41.96195885
0.32611079
13.68424755
41.96195884
0.31879849
13.37740911
41.8447938
4.48897792
187.84035543
41.84479343
0.32718759
13.69109711
41.75612823
4.8
200.4294155
41.72795516
0.33348843
13.91579025
41.61144312
0.33430609
13.91095884
41.4952564
0.33305984
13.82040345
41.47990454
3.19
132.32089548
41.37939409
0.3338779
13.8156652
41.2638553
0.33475363
13.81322534
41.18818446
0.024
0.98851642
41.14863911
0.33528517
13.79652845
41.03374462
0.33550226
13.76691405
41.01111111
0.02405677
0.98659486
40.91917095
0.337583
13.81361648
40.80491718
0.33744536
13.76942996
40.69098243
0.3379612
13.75197325
40.5773658
0.3392555
13.76609452
40.46406642
0.33977613
13.74872389
39.196
0.86604743
33.94559506
39.156
0.95265
37.3019634
39.116
1.0479
40.9896564
39.076
1.1527
45.0429052
39.036
1.268
49.497648
38.996
1.3948
54.3916208
38.956
1.5343
59.7701908
38.916
1.6877
65.6785332
38.87763394
0.01102
0.42843152
38.876
1.8565
72.173294
38.836
2.0422
79.3108792
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Валютні пари
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price EUR
Amount ZEC
Date/Time
42.324211
0.38564
22.09 12:43
42.468954
0.37236
22.09 12:42
42.249295
0.4676
22.09 12:41
42.461237
0.46016
22.09 12:40
42.41158
0.44972
22.09 12:39
42.289692
0.37708
22.09 12:38
42.312582
0.41928
22.09 12:37
42.34876
0.45176
22.09 12:36
42.373213
0.32824
22.09 12:35
42.34886
0.328
22.09 12:34
42.430004
0.38044
22.09 12:33
42.287331
0.39412
22.09 12:32
42.458968
0.39696
22.09 12:31
42.318844
0.44624
22.09 12:30
42.240269
0.33716
22.09 12:29
42.286879
0.3248
22.09 12:27
42.458567
0.41296
22.09 12:27
42.398518
0.3984
22.09 12:26
42.244234
0.39768
22.09 12:25
42.246622
0.42792
22.09 12:24
42.25483
0.42408
22.09 12:23
42.434623
0.46152
22.09 12:21
42.289796
0.47132
22.09 12:21
42.357388
0.47644
22.09 12:20
42.256117
0.40332
22.09 12:19
42.403472
0.35208
22.09 12:18
42.239648
0.42992
22.09 12:16
42.397783
0.38076
22.09 12:15
42.336692
0.3496
22.09 12:15
42.400703
0.3292
22.09 12:14
42.26466
0.47548
22.09 12:13
42.224405
0.4528
22.09 12:11
42.401229
0.42884
22.09 12:10
42.228085
0.329
22.09 12:09
42.389615
0.333
22.09 12:08
42.401786
0.43
22.09 12:07
42.384975
0.4778
22.09 12:06
42.423058
0.43668
22.09 12:06
42.245115
0.39936
22.09 12:04
42.380519
0.38016
22.09 12:04