Возвращайте до 100% торговой комиссии с Premium Cashback. Купить!

ZEC/EUR

Last price
49.81
24h Change
+0.35%
24h High
50.36
24h Low
48.8
24h Volume
38318.02 EUR
Нічний Режим
Тип Сітки
  • Ліміт
  • Маркет
  • Cтоп
Купити ZEC
- EUR
Продати ZEC
- ZEC
  • Відкриті Ордери
  • Історія Торгів
Намає історії
Price EUR
Amount ZEC
Total EUR
53.689999
0.02
1.07379998
52.84
1303.6
68882.224
52.306361
0.04005119
2.094932
51.98
1185.09
61600.9782
51.13
1077.35
55084.9055
50.674521
6.85
347.12046885
50.674299
22.47
1138.6514985
50.6742
9.17
464.682414
50.087803
2.556
128.02442446
50.078888
2.27
113.67907576
49.89
0.3
14.967
49.811859
- USD
Vol: 
5191 ZEC
Vol: 
239595 EUR
49.72
0.3
14.916
49.639033
2.556
126.87736834
48.959838
6.85
335.3748903
48.7955
5.70285142
278.27348646
48.794601
2.27
110.76374427
48.793102
4.49
219.08102798
48.793101
22.47
1096.3809794
48.791079
0.02
0.97582158
48.470001
0.18079199
8.76298793
48.47
1077.35
52219.1545
47.66
1185.09
56481.3894
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Валютні пари
180
2 new
Pair
Price
Volume
/
Change
Price EUR
Amount ZEC
Date/Time
49.811859
0.289
12.07 00:50
49.788122
0.31
12.07 00:49
49.791553
0.225
12.07 00:48
49.815077
0.24
12.07 00:47
49.741717
0.267
12.07 00:46
49.732522
0.265
12.07 00:45
49.729587
0.274
12.07 00:44
49.694157
0.301
12.07 00:43
49.670006
0.258
12.07 00:42
49.581794
0.257
12.07 00:40
49.600765
0.262
12.07 00:40
49.568815
0.318
12.07 00:38
49.58047
0.22
12.07 00:38
49.687796
0.229
12.07 00:37
49.713389
0.272
12.07 00:36
49.732715
0.218
12.07 00:35
49.716162
0.307
12.07 00:34
49.685677
0.312
12.07 00:33
49.725111
0.278
12.07 00:32
49.678614
0.304
12.07 00:30
49.684174
0.321
12.07 00:30
49.693143
0.238
12.07 00:29
49.680032
0.232
12.07 00:28
49.66268
0.308
12.07 00:27
49.687315
0.282
12.07 00:26
49.723543
0.244
12.07 00:25
49.690139
0.249
12.07 00:24
49.717572
0.29
12.07 00:23
49.818957
0.317
12.07 00:22
49.736618
0.32
12.07 00:21
49.675564
0.317
12.07 00:20
49.690303
0.225
12.07 00:19
49.740628
0.315
12.07 00:17
49.729642
0.322
12.07 00:17
49.677845
0.242
12.07 00:15
49.659739
0.279
12.07 00:14
49.57669
0.293
12.07 00:14
49.606985
0.317
12.07 00:13
49.648237
0.323
12.07 00:12
49.539647
0.279
12.07 00:11