Возвращайте до 100% торговой комиссии с Premium Cashback. Купить!

XTZ/USD

Last price
3.699001
$3.69
24h Change
-4.57%
24h High
3.7
24h Low
3.35
24h Volume
3887.31 USD
$3887.31
Нічний Режим
Тип Сітки
  • Ліміт
  • Маркет
  • Cтоп
Купити XTZ
- USD
Продати XTZ
- XTZ
  • Відкриті Ордери
  • Історія Торгів
Намає історії
Price USD
Amount XTZ
Total USD
3.84
15.5411022
59.67783244
3.80005
8.756288
33.27433221
3.8
9.96
37.848
3.799998
1
3.799998
3.799243
3.13437847
11.90826546
3.799001
4.98000001
18.91902501
3.75
30.63263581
114.87238428
3.749999
46.0430064
172.66122795
3.749997
1
3.749997
3.7
17.78845734
65.81729215
3.699002
10.96585196
40.56270833
3.699001
3.69 USD
Vol: 
7878 XTZ
Vol: 
14793 USD
3.310002
6.020079
19.92647353
3.310001
16.0399694
53.09231475
3.31
21.16871543
70.06844807
3.300023
411.34627243
1357.4521599
3.3
12
39.6
3.283535
0.503
1.6516181
3.22001
2.17390629
6.99999999
3.180001
10
31.80001
3.18
5
15.9
3.15
16.5079365
51.99999997
3.1301
59.91175853
187.52979537
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Валютні пари
182
6 new
Pair
Price
Volume
/
Change
Price USD
Amount XTZ
Date/Time
3.699001
0.0296201
09.08 17:46
3.699001
4.9703799
09.08 17:46
3.699002
5.96085723
09.08 17:40
3.699001
0.38619343
09.08 17:40
3.699001
43.42965186
09.08 17:39
3.51
0.61393237
09.08 17:33
3.601
10.44753586
09.08 17:31
3.601
1
09.08 17:31
3.55
88.20893284
09.08 17:28
3.549
15.27500855
09.08 17:28
3.51
14.38606763
09.08 17:08
3.55
3.07042253
09.08 16:28
3.55
3.94366197
09.08 16:28
3.55
1.14317985
09.08 16:28
3.55
3.63380281
09.08 16:28
3.45
27.54077385
09.08 12:38
3.45
6.11114466
09.08 12:38
3.45
1.03137619
09.08 12:38
3.45
7.29305117
09.08 12:38
3.6
0.04752251
09.08 11:11
3.7
8.39292516
09.08 08:09
3.66
100
09.08 07:24
3.65
2.89281758
09.08 07:24
3.6
6.14660743
09.08 07:23
3.6
17.3197677
09.08 07:23
3.58
2.54778335
09.08 07:23
3.5
9.8
09.08 07:22
3.5
1.75362886
09.08 07:22
3.48
100
09.08 07:22
3.479999
1.5
09.08 07:21
3.475
20.24456042
09.08 07:21
3.474999
1.5
09.08 07:21
3.469
3.55744705
09.08 07:21
3.45
4.76495355
09.08 07:20
3.449999
12.9817354
09.08 07:19
3.449999
3
09.08 04:07
3.468846
0.49999999
08.08 22:56
3.35
0.00000001
08.08 22:56
3.325
9.31444822
08.08 17:13
3.35
0.22388063
08.08 17:12
3.35
0.29850746
08.08 17:12
3.35
0.29850746
08.08 17:12
3.35
0.29850746
08.08 17:12
3.35
0.29850746
08.08 17:12
3.35
0.29850746
08.08 17:12
3.35
0.29850746
08.08 17:12
3.35
0.29850746
08.08 17:12
3.35
0.29850746
08.08 17:12
3.35
0.29850746
08.08 17:12
3.35
0.29850746
08.08 17:12