XRP/USDT
Last price
0.2773
24h Change
-4.22%
24h High
0.2925
24h Low
0.2756
24h Volume
187949.06 USDT
Нічний Режим
Тип Сітки

Купити XRP

- USDT
Комісія: 0 XRP

Продати XRP

- XRP
Комісія: 0 USDT
  • Відкриті Ордери
  • Історія Торгів
Намає історії
Price USDT
Amount XRP
Total USDT
0.29867
1631.4
487.250238
0.29808
1483.1
442.082448
0.29749
1348.3
401.105767
0.2969
1225.7
363.91033
0.2963
1114.3
330.16709
0.29571
1013
299.55423
0.29512
920.89
271.7730568
0.29453
837.17
246.5716801
0.29393
761.06
223.6983658
0.29334
691.87
202.9531458
0.29275
628.97
184.1309675
0.29216
571.79
167.0541664
0.29156
519.81
151.5558036
0.29109839
54.34845209
15.8207469
0.29097
472.55
137.4978735
0.29038
429.58702305
124.74347975
0.29028559
54.23191921
15.74274466
0.28947506
52.61343355
15.23027683
0.28947505
21.33029116
6.1745871
0.28932939
65.01246942
18.81001811
0.28866679
52.69243986
15.21055747
0.2879
1002.2463
288.54670977
0.28786078
52.73727814
15.18099402
0.28705702
52.79600377
15.15546351
0.2862555
52.97328205
15.16389333
0.28585599
72.78676734
20.80653343
0.28545623
53.12599682
15.16514676
0.28465918
53.18976891
15.140956
0.28386436
53.23358815
15.11111843
0.28307176
53.22645084
15.06690511
0.28228137
53.59820579
15.12977495
0.28149319
53.60079593
15.08825903
0.28110032
52.76463149
14.83215479
0.28070721
54.1416387
15.19794834
0.27992343
54.22168228
15.17791928
0.27914183
54.31412002
15.16134285
0.27864542
12.32883784
3.43537419
0.27853
7514
2092.87442
0.27848
1765.86
491.7566928
0.27845
5720.14
1592.772983
0.2773011
- USD
Vol: 
565735 XRP
Vol: 
63249 USDT
0.27719805
54.48330007
15.10266453
0.27699
4442.105
1230.4186639
0.27694
1900
526.186
0.27686
1033.79
286.2150994
0.27684
4319.365
1195.7730066
0.27682
3304.74
914.8181268
0.27668016
12.37023127
3.42259756
0.27642406
54.24997589
14.99599859
0.27565223
55.17947446
15.21034518
0.27509182
47.01733063
12.93408305
0.27488256
55.26223175
15.19062373
0.27411504
55.38194021
15.18102275
0.27334966
55.36165213
15.13308878
0.27258642
55.57019457
15.14768039
0.27182531
55.80448897
15.16907251
0.27106632
55.85351343
15.14000634
0.27030946
55.94849521
15.12340752
0.27
2350
634.5
0.2695547
56.04050071
15.10598035
0.26880206
56.09179505
15.07759005
0.26805151
56.19410647
15.06291509
0.26730306
56.72265383
15.16213894
0.26655671
56.8275475
15.14776409
0.26581243
56.98553163
15.14746263
0.26468
217.77947339
57.64187101
0.26414
239.56
63.2773784
0.2636
263.52
69.463872
0.26306
289.87
76.2532022
0.26252
318.86
83.7071272
0.26198
350.75
91.889485
0.26144
385.83
100.8713952
0.2609
424.41
110.728569
0.26036
466.85
121.549066
0.26
51.22125535
13.31752639
0.25982
513.54
133.4279628
0.25928
564.89
146.4646792
0.25874
621.38
160.7758612
0.2582
683.52
176.484864
0.25766
751.87
193.7268242
0.25712
827.06
212.6536672
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Валютні пари
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USDT
Amount XRP
Date/Time
0.2773011
207.63446
22.09 14:26
0.27751848
244.67116
22.09 14:24
0.27752631
199.4512
22.09 14:24
0.27806391
187.68511
22.09 14:22
0.27749043
250.98881
22.09 14:22
0.27804241
247.87239
22.09 14:21
0.27746661
235.57629
22.09 14:19
0.27743245
218.82815
22.09 14:18
0.27741753
244.73476
22.09 14:17
0.27772737
188.08791
22.09 14:17
0.27754561
181.21905
22.09 14:16
0.27785274
212.6165
22.09 14:15
0.27760187
203.77603
22.09 14:14
0.27735284
172.84499
22.09 14:12
0.27819471
244.86196
22.09 14:11
0.27763366
187.96071
22.09 14:11
0.27823121
210.64489
22.09 14:10
0.27823697
209.07608
22.09 14:08
0.27754683
183.86907
22.09 14:07
0.27813
41.94893166
22.09 14:07
0.27767871
232.05706
22.09 14:07
0.27754075
188.95712
22.09 14:06
0.27839485
215.58453
22.09 14:04
0.27814872
189.99592
22.09 14:04
0.27810818
184.08108
22.09 14:03
0.27767993
180.98585
22.09 14:01
0.27788578
172.61178
22.09 14:01
0.27856569
239.49832
22.09 14:00
0.27818355
201.63482
22.09 13:59
0.27822522
179.12024
22.09 13:58
0.27814881
226.05741
22.09 13:57
0.27839278
184.48388
22.09 13:55
0.27875131
190.39873
22.09 13:54
0.27872672
207.69807
22.09 13:54
0.27879394
198.66679
22.09 13:53
0.27853242
227.03262
22.09 13:52
0.27901872
196.92838
22.09 13:50
0.27869011
174.3714
22.09 13:49
0.27850186
240.98233
22.09 13:48
0.27880573
202.46162
22.09 13:48