XRP/USD
Last price
0.284
$0.28
24h Change
-3.58%
24h High
0.2973
24h Low
0.2817
24h Volume
1000575.71 USD
$1000575.7
Нічний Режим
Тип Сітки

Купити XRP

- USD
Комісія: 0 XRP

Продати XRP

- XRP
Комісія: 0 USD
  • Відкриті Ордери
  • Історія Торгів
Намає історії
Price USD
Amount XRP
Total USD
0.28975662
8.7912
2.54730839
0.28941137
56.58
16.37489531
0.28936933
53.34552464
15.43655872
0.289
1
0.289
0.28880026
3.11187522
0.89871037
0.28861847
28.29
8.16501651
0.28856136
53.46601957
15.42822732
0.28848869
3.76318765
1.08563707
0.288354
1.13080818
0.32607306
0.28821693
4.55463621
1.31272326
0.28809972
196.99071246
56.7529691
0.288
1.02394
0.29489472
0.28790301
47.15
13.57462692
0.28782604
34.96889905
10.06495973
0.28775564
53.51454031
15.39911079
0.28751576
3.19504797
0.91862664
0.2875
715.449714
205.69179277
0.28726646
56.58
16.2535363
0.28726645
19722
5665.4689269
0.28695217
53.67794597
15.40300307
0.28679161
2.96772841
0.8511196
0.28671073
28.29
8.11104655
0.28647328
11000
3151.20608
0.28634708
2000
572.69416
0.28623832
56.58
16.19536414
0.28615095
54.19512454
15.50798637
0.28615093
8915
2551.0355409
0.28615092
544
155.66610048
0.28585262
28.29
8.08677061
0.28578312
4068.3596734
1162.6685207
0.28563356
13.42057517
3.83336666
0.2855595
649.8972
185.58431948
0.28555844
94.3
26.92816089
0.2853635
28.29
8.07293341
0.28535197
54.21493584
15.47033874
0.285285
18.86
5.3804751
0.28455521
48.49613711
13.79982847
0.28451366
200
56.902732
0.2845
649.32330364
184.73247988
0.28440028
125.5954716
35.71938728
0.28408851
0.28 USD
Vol: 
3047464 XRP
Vol: 
113092 USD
0.2841
200
56.82
0.28402163
649.8972
184.58486207
0.284
200
56.8
0.28383552
4.59363365
1.30383639
0.28336426
2.04543804
0.57960403
0.2830301
96.55275599
27.32733618
0.28303009
14480
4098.2757032
0.28303002
2000
566.06004
0.28277221
11000
3110.49431
0.28258005
317.597505
89.74671884
0.28258
147.86906362
41.78483999
0.28257373
54.53511678
15.41019136
0.2822763
3.83722804
1.08315853
0.2821
35.89188231
10.12509999
0.282
272.34707309
76.80187461
0.2819
249
70.1931
0.28189338
50
14.094669
0.28180798
50
14.090399
0.28180706
50
14.090353
0.2818
209.00644286
58.89801559
0.28178474
54.44871523
15.34281706
0.2817
138.20979107
38.93369814
0.28162189
50
14.0810945
0.2816
100
28.16
0.28150066
1.002004
0.28206478
0.28140003
682.36472399
192.0174538
0.2814
100
28.14
0.28130004
1.002004
0.28186376
0.28115771
16.37434869
4.60377438
0.28110002
1.002004
0.28166334
0.2811
50
14.055
0.281
160
44.96
0.28099794
55.19433542
15.50949455
0.28091982
591.6545973
166.20750297
0.2809
150
42.135
0.2808
150
42.12
0.2807
374.69618275
105.17721849
0.2806
50
14.03
0.28050066
1.002004
0.28106278
0.28049608
8.15787898
2.28825307
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Валютні пари
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount XRP
Date/Time
0.28408851
1243.5169
22.09 12:17
0.28440028
31.7631424
22.09 12:17
0.28441408
1009.8797
22.09 12:16
0.28446649
1081.3875
22.09 12:15
0.2845
169.03718936
22.09 12:14
0.2845
40.2103031
22.09 12:14
0.2845
17.6117489
22.09 12:14
0.2844
200
22.09 12:14
0.28411933
1017.3840742
22.09 12:13
0.2841
55.12122578
22.09 12:13
0.28408288
1244.0791
22.09 12:13
0.28382156
1120.6269
22.09 12:11
0.2842
104.40129109
22.09 12:10
0.28430045
1089.5952
22.09 12:10
0.2843
41.4642102
22.09 12:10
0.2840399
966.7247
22.09 12:09
0.28415
200
22.09 12:09
0.28403209
1049.119
22.09 12:08
0.2842
8.88054359
22.09 12:08
0.2842
2.07884776
22.09 12:08
0.2842
20.78847758
22.09 12:08
0.28399971
4.78600676
22.09 12:08
0.28377344
1027.4193
22.09 12:07
0.28395902
1306.4798
22.09 12:06
0.28370162
25.23
22.09 12:06
0.28375327
957.26069
22.09 12:05
0.28390941
1148.6229
22.09 12:05
0.28399971
3.80972118
22.09 12:04
0.2838
1
22.09 12:04
0.28366284
1190.7855
22.09 12:03
0.2836
32.734596
22.09 12:02
0.2837
150.14540402
22.09 12:02
0.28376882
1043.2725
22.09 12:02
0.2839522
1112.0819
22.09 12:01
0.2838
48.9032414
22.09 12:01
0.2839538
1029.1058
22.09 12:00
0.28399971
6.06576827
22.09 12:00
0.28383553
1325.0314
22.09 12:00
0.2838
11.48767731
22.09 11:59
0.28455521
5.8608477
22.09 11:59