Верифицируйте свой аккаунт сейчас, чтобы и дальше наслаждаться торговлей на EXMO. Подробнее

XRP/UAH

Last price
6.0212
24h Change
+6.41%
24h High
6.0817
24h Low
5.4362
24h Volume
873586.96 UAH
Нічний Режим
Тип Сітки
  • Ліміт
  • Маркет
  • Cтоп
Купити XRP
- UAH
Комісія:0 XRP
Продати XRP
- XRP
Комісія:0 UAH
  • Відкриті Ордери
  • Історія Торгів
Намає історії
Price UAH
Amount XRP
Total UAH
6.5802
1048.1
6896.70762
6.5672
952.84
6257.490848
6.5543
866.22
5677.465746
6.549
10
65.49
6.5413
787.47
5151.077511
6.5284
715.88
4673.550992
6.5154
650.8
4240.22232
6.5025
591.64
3847.1391
6.50209791
50
325.1048955
6.499
176
1143.824
6.4895
537.85
3490.377575
6.4765
488.95
3166.684675
6.47
72.754
470.71838
6.4636
444.5
2873.0702
6.4506
404.09
2606.622954
6.45
29
187.05
6.449998
5
32.24999
6.4377
367.35
2364.889095
6.4247
333.95
2145.528565
6.42440014
7.39434519
47.50423227
6.41577401
100
641.577401
6.4118
303.59
1946.558362
6.40077401
60
384.0464406
6.4
153.9558662
985.31754368
6.3988
275.99
1766.004812
6.391049
42.3673829
270.77202011
6.3859
250.9
1602.22231
6.38
165.210756
1054.0446232
6.3729
228.09
1453.594761
6.36
207.35
1318.746
6.355337
59.559944
378.52351582
6.347
188.49763067
1196.3944618
6.3
24.9
156.87
6.19
114
705.66
6.15774652
8.54453525
52.6150822
6.1
695.305287
4241.3622507
6.09999997
4268
26034.799871
6.09999996
28.01187921
170.87246206
6.07
1.215
7.37505
6.06999999
247.93121118
1504.9424493
6.0212834
- USD
Vol: 
276691 XRP
Vol: 
1223443 UAH
5.91179832
69.24451375
409.35960005
5.88624922
10.17972323
59.92038792
5.81237198
4269
24813.015982
5.81237193
8.0168
46.59662328
5.8123719
1317
7654.8937923
5.77926486
871
5033.7396930
5.75
264.34782608
1519.9999999
5.70012034
456.27106883
2600.7999999
5.68
35.2112676
199.99999996
5.6791
17.60842386
99.99999994
5.6461
94.62268114
534.24911998
5.6343
44.37108425
249.99999998
5.62466614
9.40640566
52.90789141
5.61701752
6.92
38.86976123
5.61
130.26052104
730.76152303
5.6
66.2676
371.09856
5.5662
44.91394488
249.99999999
5.5323
188.49763067
1042.8254421
5.521
207.35
1144.77935
5.5177
45.30873371
249.99999999
5.5097
228.09
1256.707473
5.500901
7
38.506307
5.5001
3.95
21.725395
5.5
499.12005563
2745.1603059
5.4984
250.9
1379.54856
5.4871
275.99
1514.384729
5.4758
303.59
1662.398122
5.47
5.13
28.0611
5.4645
333.95
1824.869775
5.4634
45.75905114
249.99999999
5.4533
367.35
2003.269755
5.442
404.09
2199.05778
5.4307
444.5
2413.94615
5.42
23.04609218
124.90981961
5.4194
488.95
2649.81563
5.4081
537.85
2908.746585
5.4045
57.20169913
309.14658294
5.40395686
1.0499999
5.67415416
5.4
201.00703703
1085.4379999
5.3968
591.64
3192.962752
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Валютні пари
179
Pair
Price
Volume
/
Change
Price UAH
Amount XRP
Date/Time
6.0212834
39.867115
27.02 20:58
5.9658511
54.611034
27.02 20:57
6.0390463
42.190008
27.02 20:56
5.9689645
39.346307
27.02 20:55
6.0218845
42.549503
27.02 20:54
6.0198153
49.909941
27.02 20:53
6.0298183
53.150008
27.02 20:52
6.0375354
52.818166
27.02 20:50
5.9286009
43.203969
27.02 20:50
5.9429735
37.42439
27.02 20:49
6.0072351
49.071118
27.02 20:48
6.0120855
44.466812
27.02 20:47
5.9297533
46.195155
27.02 20:45
5.9448592
37.097157
27.02 20:45
5.9346939
52.431017
27.02 20:44
5.9233383
41.904255
27.02 20:43
5.9350809
50.002119
27.02 20:42
5.9409379
53.145399
27.02 20:41
5.9373957
43.448242
27.02 20:40
5.9352204
42.544894
27.02 20:39
5.9225365
48.872935
27.02 20:37
5.9197185
42.088612
27.02 20:36
5.9137118
45.250327
27.02 20:36
5.9174288
50.472228
27.02 20:35
5.9231699
45.287199
27.02 20:34
5.918057
53.500285
27.02 20:32
5.9171102
47.780622
27.02 20:32
5.9289141
37.419781
27.02 20:30
5.9498265
51.942472
27.02 20:29
5.9226585
49.19095
27.02 20:29
5.9291801
43.36989
27.02 20:28
5.9353677
51.818031
27.02 20:26
5.91179832
10.57759135
27.02 20:26
5.91179832
11.96646425
27.02 20:26
5.91179832
9.56030271
27.02 20:26
5.9295167
54.251538
27.02 20:26
5.9462631
38.95455
27.02 20:24
6.0025244
38.083465
27.02 20:24
5.9892604
37.152464
27.02 20:22
5.9397241
50.158822
27.02 20:22