4ART vs. HAI 🔥 Разделите рекордный Призовой фонд! Проголосовать

XRP/TRY

Last price
2.308131
24h Change
+0.36%
24h High
2.321702
24h Low
2.0828
24h Volume
60151.01 TRY
Нічний Режим
Тип Сітки
  • Ліміт
  • Маркет
  • Cтоп
Купити XRP
- TRY
Продати XRP
- XRP
  • Відкриті Ордери
  • Історія Торгів
Намає історії
Price TRY
Amount XRP
Total TRY
2.370241
83.09698445
196.95987951
2.365129
10.001832
23.65562291
2.363393
83.09698445
196.39083137
2.36
461
1087.96
2.356567
83.09698445
195.82361135
2.349759
83.09698445
195.25788708
2.342971
83.09698445
194.69382475
2.336203
83.09698445
194.13142436
2.329454
83.09698445
193.57060281
2.322725
83.09698445
193.0114432
2.316014
83.09698445
192.45377934
2.308131
- USD
Vol: 
1122457 XRP
Vol: 
2407056 TRY
2.306787
14.28596317
32.95467412
2.29
465.465465
1065.9159148
2.284431
81.39349028
185.93781239
2.277832
81.62929154
185.9378124
2.271252
81.86577817
185.9378124
2.264691
82.10295021
185.93781241
2.258148
82.34084409
185.9378124
2.251625
82.57938707
185.93781241
2.245121
82.8186153
185.9378124
2.238635
83.05856578
185.9378124
2.232168
83.29920168
185.93781241
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Валютні пари
182
6 new
Pair
Price
Volume
/
Change
Price TRY
Amount XRP
Date/Time
2.308131
7
14.08 00:42
2.311896
6
14.08 00:41
2.310769
7
14.08 00:40
2.312781
7
14.08 00:39
2.30925
7
14.08 00:38
2.309206
6
14.08 00:37
2.310605
6
14.08 00:36
2.314268
7
14.08 00:35
2.307863
7
14.08 00:33
2.30827
6
14.08 00:33
2.31112
6
14.08 00:31
2.312227
6
14.08 00:30
2.31029
6
14.08 00:29
2.314011
6
14.08 00:28
2.312858
7
14.08 00:25
2.307947
8
14.08 00:24
2.31124
7
14.08 00:24
2.309987
7
14.08 00:20
2.313934
6
14.08 00:19
2.309259
6
14.08 00:18
2.31426
6
14.08 00:17
2.314032
7
14.08 00:15
2.312207
8
14.08 00:14
2.314581
7
14.08 00:13
2.313631
8
14.08 00:13
2.313924
8
14.08 00:13
2.312101
7
14.08 00:12
2.311298
6
14.08 00:10
2.312778
6
14.08 00:10
2.31268
6
14.08 00:10
2.314858
7
14.08 00:08
2.314006
6
14.08 00:07
2.313324
7
14.08 00:06
2.313792
7
14.08 00:04
2.311975
7
14.08 00:02
2.309933
6
14.08 00:02
2.309324
83.09698445
14.08 00:01
2.302653
83.09698445
14.08 00:01
2.296297
6
14.08 00:01
2.302
7
14.08 00:00
2.298471
6
13.08 23:59
2.298639
7
13.08 23:59
2.293503
7
13.08 23:58
2.296777
7
13.08 23:57
2.294556
6
13.08 23:56
2.293302
8
13.08 23:54
2.29561
7
13.08 23:53
2.296002
83.09698445
13.08 23:52
2.292278
6
13.08 23:51
2.292894
7
13.08 23:48