Возврат до 50% комиссии благодаря кешбеку. Купить!

XRP/RUB

Last price
14.18
24h Change
-4.81%
24h High
14.94
24h Low
13.8
24h Volume
15326763.96 RUB
Нічний Режим
Тип Сітки
  • Ліміт
  • Маркет
  • Cтоп
Купити XRP
- RUB
Продати XRP
- XRP
  • Відкриті Ордери
  • Історія Торгів
Намає історії
Price RUB
Amount XRP
Total RUB
14.82905789
3.992
59.19759909
14.802
69.777909
1032.8526090
14.8
11.82
174.936
14.79502852
9.98
147.65438462
14.78269688
6.78173456
100.25232632
14.7607011
3.6279
53.55034752
14.75
36
531
14.73675
151.32430392
2230.0284357
14.7327
80586
1187249.3622
14.727
4.73260487
69.69707192
14.72079409
7.0920595
104.40074757
14.71808
50
735.904
14.7
207.365644
3048.2749668
14.65718742
181.74472014
2663.8664256
14.65
231
3384.15
14.64264076
181.94181898
2664.1086945
14.62
115.7108787
1691.6930465
14.55
1
14.55
14.53267881
480.58571339
6984.1978133
14.5
411.428712
5965.716324
14.49195746
5.81296815
84.24128714
14.4912
73260
1061625.312
14.49
119.31834399
1728.9228044
14.45
1
14.45
14.44986536
55.59017926
803.27060564
14.4
39.92
574.848
14.39999999
19436
279878.39980
14.3519636
6.45879482
92.69638815
14.35
1
14.35
14.3
3014.05758
43101.023394
14.29999998
4
57.19999992
14.29999995
1960
28027.999902
14.29999994
200
2859.999988
14.270002
45.1811281
644.73478834
14.25
1
14.25
14.2443
1913.86863
27261.718926
14.23927176
1752.381
24952.629286
14.23
54
768.42
14.228
100
1422.8
14.22
2235.8
31793.076
14.188628
- USD
Vol: 
1150205 XRP
Vol: 
6757877 RUB
14.1650022
4000
56660.0088
14.1650021
1752.381
24822.480545
14.1600016
1752.381
24813.717763
14.157
100
1415.7
14.10000003
14035
197893.50042
14.10000002
1961
27650.100039
14.1
8226.9503546
115999.99999
14.09
5
70.45
13.98316905
19437
271790.85682
13.96336636
16.0336
223.88303086
13.90521668
5915
82249.356662
13.90332899
10.92338919
151.87147359
13.9
1
13.9
13.88360001
4026
55895.373640
13.8758
73260
1016541.108
13.85620001
8.0168
111.08238424
13.85
30
415.5
13.8111111
104.18294464
1438.8822231
13.81
10
138.1
13.8
11
151.8
13.78
101.14513788
1393.7799999
13.76902134
12.13698883
167.1144582
13.76505701
44.17763927
608.10772311
13.76
3310.4107848
45551.252399
13.75
116
1595
13.74
1
13.74
13.73
50
686.5
13.714048
1.06353028
14.5853053
13.71
17.37403632
238.19803794
13.7
246.55024693
3377.7383829
13.698139
3.5286
48.33525327
13.68
1
13.68
13.67484175
179.30461639
2451.9622541
13.66728245
2.19148008
29.95157723
13.66
113
1543.58
13.65104877
1.61473548
22.04283278
13.65
11.76923076
160.64999987
13.6445
80586
1099555.677
13.64
1
13.64
13.639958
10
136.39958
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Валютні пари
183
4 new
Pair
Price
Volume
/
Change
Price RUB
Amount XRP
Date/Time
14.188628
272
10.04 18:33
14.165754
199
10.04 18:32
14.171528
249
10.04 18:31
14.149985
198
10.04 18:31
14.152645
295
10.04 18:29
14.175555
267
10.04 18:28
14.164297
278
10.04 18:28
14.167208
213
10.04 18:26
14.131956
291
10.04 18:25
14.129303
275
10.04 18:24
14.129096
264
10.04 18:24
14.118526
200
10.04 18:22
14.129044
199
10.04 18:21
14.10634
287
10.04 18:20
14.132383
197
10.04 18:19
14.14151759
70.71376842
10.04 18:18
14.10486
268
10.04 18:18
14.127197
264
10.04 18:17
14.12
384.54888231
10.04 18:17
14.12
490
10.04 18:17
14.12
6.17570692
10.04 18:16
14.136214
254
10.04 18:16
14.131144
271
10.04 18:15
14.125801
270
10.04 18:14
14.112461
219
10.04 18:12
14.134344
212
10.04 18:12
14.117869
246
10.04 18:11
14.110776
218
10.04 18:10
14.14052255
55.36486756
10.04 18:09
14.14052245
13.22261318
10.04 18:09
14.1000001
11.50281938
10.04 18:09
14.108579
229
10.04 18:09
14.10805
212
10.04 18:08
14.126434
259
10.04 18:07
14.134754
271
10.04 18:06
14.126637
247
10.04 18:04
14.107623
295
10.04 18:03
14.103776
252
10.04 18:02
14.103082
263
10.04 18:02
14.104826
271
10.04 18:01