XRP/EUR
Last price
0.238
24h Change
-0.69%
24h High
0.2395
24h Low
0.2307
24h Volume
34490.7 EUR
Night Mode
Grid Type

Buy XRP

- EUR
Commission: 0 XRP

Sell XRP

- XRP
Commission: 0 EUR
  • My Open Orders
  • My Trading History
No historical orders
Price EUR
Amount XRP
Total EUR
0.25609
333.95
85.5212555
0.25557
303.59
77.5884963
0.25506
275.99
70.3940094
0.25454
250.9
63.864086
0.25402
228.09
57.9394218
0.25371499
5
1.26857495
0.25351
207.35
52.5652985
0.2531499
5
1.2657495
0.25299
188.49763067
47.68801558
0.2521499
5
1.2607495
0.252
5068.2204
1277.1915408
0.2511499
5
1.2557495
0.2498
35.618894
8.89759972
0.24900203
56.7369993
14.127628
0.24830677
56.8247221
14.1099632
0.24825115
74.09495582
18.39415799
0.24787547
1.000994
0.24812185
0.24761346
56.98675378
14.11068727
0.24692208
57.09907518
14.0990224
0.24623262
57.23683836
14.09357666
0.2455451
57.38801803
14.09134662
0.24485949
57.65948136
14.11847119
0.2441758
57.80293612
14.11407816
0.24349402
57.94458955
14.10916104
0.24296019
2056
499.52615064
0.24281414
58.09731112
14.10684863
0.24213616
58.35526851
14.12992063
0.24146007
58.30445307
14.07819731
0.241
106.8068
25.7404388
0.24079916
4.2173
1.01552229
0.24078587
58.53384346
14.09412242
0.24078586
10125
2437.9568325
0.24011355
57.12849923
13.71732675
0.2398
12.9391029
3.10279687
0.23979999
136
32.61279864
0.23954129
1.000994
0.23977939
0.23944311
45.94670034
11.00162082
0.2391415
59.09913437
14.13305564
0.23877454
57.33631067
13.6904512
0.23870303
12.8236017
3.06103258
0.23809294
- USD
Vol: 
273197 XRP
Vol: 
49601 EUR
0.23777575
5.16283928
1.22759798
0.23711185
56.10998221
13.30434168
0.23670874
13.94902773
3.30185677
0.23644979
57.0032355
13.47840306
0.23578958
57.17187123
13.4805315
0.23513122
10126
2380.9387337
0.23513121
67.08142658
15.772937
0.23490747
5.39703837
1.26780462
0.23480355
3192
749.4929316
0.23480238
63.69899855
14.95667646
0.23447469
140.28056
32.89224081
0.23447468
57.47474594
13.47637266
0.23381999
57.62903137
13.47481953
0.23320927
4.2589
0.99321496
0.23316712
57.8580612
13.49059749
0.23251608
58.00591927
13.48730896
0.23215833
2057
477.54968481
0.23186685
58.15450543
13.48410198
0.23121943
58.30837901
13.48203015
0.23107827
130.26509702
30.10143326
0.23057383
58.06627969
13.3885645
0.22993002
58.37766695
13.42277812
0.22928802
47.90054787
10.98302177
0.22902816
133.01153959
30.46338817
0.2286478
44.34215774
10.13873681
0.22800938
59.47523667
13.56091183
0.22737273
60.05786909
13.65552165
0.2258
5
1.129
0.22525686
1.003
0.22593263
0.22509
188.49763067
42.42893168
0.2249715
1.003
0.22564641
0.22463
207.35
46.5770305
0.22417
228.09
51.1309353
0.22371
250.9
56.128839
0.22326433
50
11.1632165
0.22325
275.99
61.6147675
0.22279
303.59
67.6368161
0.22233
333.95
74.2471035
0.22188
367.35
81.507618
0.22142
404.09
89.4736078
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • HBZ
  • BTCZ
  • DXT
  • STQ
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Currency pairs
164
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price EUR
Amount XRP
Date/Time
0.23809294
76.789078
15.09 10:16
0.23800296
81.546784
15.09 10:15
0.23846865
87.030115
15.09 10:14
0.23789649
63.121893
15.09 10:12
0.23817009
82.504309
15.09 10:11
0.23800953
87.553762
15.09 10:11
0.23823844
85.563903
15.09 10:10
0.23806303
73.953904
15.09 10:09
0.23800061
70.161204
15.09 10:08
0.23839223
64.490856
15.09 10:07
0.23787753
71.694741
15.09 10:06
0.23809673
64.460933
15.09 10:05
0.23811292
69.817093
15.09 10:04
0.23799944
67.288627
15.09 10:03
0.23828469
80.693987
15.09 10:02
0.23850727
86.012744
15.09 10:00
0.23818267
67.984329
15.09 10:00
0.23846727
84.793394
15.09 09:59
0.23850393
73.834213
15.09 09:58
0.23787995
71.709703
15.09 09:57
0.23818295
72.487692
15.09 09:56
0.2383752
74.305495
15.09 09:55
0.2381857
61.064709
15.09 09:54
0.23817016
69.091468
15.09 09:53
0.23803903
65.904703
15.09 09:52
0.23840495
83.222454
15.09 09:51
0.23866565
76.901288
15.09 09:50
0.23858499
62.156887
15.09 09:49
0.23790246
81.771204
15.09 09:48
0.23811895
67.370914
15.09 09:47
0.23815556
89.693233
15.09 09:45
0.23828985
76.938691
15.09 09:45
0.23836575
69.78717
15.09 09:44
0.23829269
73.834213
15.09 09:43
0.23826227
61.618279
15.09 09:42
0.23809818
66.525598
15.09 09:41
0.23863691
167.3947293
15.09 09:40
0.23854763
80.813678
15.09 09:40
0.23817636
72.91409
15.09 09:39
0.23838452
62.673053
15.09 09:38