XMR/USD
Last price
74.65
$74.65
24h Change
+0.22%
24h High
75.4
24h Low
72.6
24h Volume
199847.56 USD
$199847.55
Нічний Режим
Тип Сітки

Купити XMR

- USD
Комісія: 0 XMR

Продати XMR

- XMR
Комісія: 0 USD
  • Відкриті Ордери
  • Історія Торгів
Намає історії
Price USD
Amount XMR
Total USD
76.712
0.86758
66.55379696
76.70042535
0.2098193
16.09322955
76.634
0.78871
60.44200214
76.556
0.71701
54.89141756
76.5
1.05153386
80.44234029
76.48626381
0.2100834
16.06849435
76.4861636
0.1048898
8.0226184
76.478
0.65183
49.85065474
76.4276251
0.03823817
2.92245252
76.4
0.59257
45.272348
76.37629007
8.99
686.62284772
76.323
0.5387
41.1152001
76.27454428
0.01996
1.5224399
76.27270025
0.21065907
16.0675361
76.245
0.4897292
37.33940285
76.20141746
0.0727542
5.54397316
76.17663772
0.07850104
5.97994528
76.07079768
0.083333
6.33920778
76.059733
0.0155288
1.18111638
76
1.13471234
86.23813784
75.96398251
0.0726544
5.51911757
75.96394251
0.0726544
5.51911466
75.85
0.10978001
8.32681375
75.84736039
0.20622473
15.64160141
75.84711255
13.56
1028.4868461
75.70370036
0.03643873
2.75854669
75.63558076
0.20785439
15.7211875
75.54034728
0.06362699
4.80640492
75.5055
0.01029222
0.77711921
75.5
0.05069991
3.8278432
75.42439246
0.20772539
15.66756133
75.33931756
0.070858
5.33839336
75.32761215
0.0722552
5.44281168
75.21379384
0.20565889
15.46838535
75.00378325
0.20575784
15.43261643
74.92915858
0.06429804
4.81779803
74.91591137
85.52
6406.8087403
74.91591028
0.59843855
44.83256871
74.91591027
44.37
3324.0189386
74.79435904
0.06659283
4.98076803
74.65634
74.65 USD
Vol: 
1794 XMR
Vol: 
49495 USD
74.27361
0.0721
5.35512728
74.27353606
0.26677818
19.81455877
74.27353445
0.20758799
15.41829372
74.22713888
0.01666531
1.23701827
74.06614923
0.2082311
15.42287572
74
1
74
73.896429
0.70493663
52.09229962
73.85934307
0.20837979
15.39079439
73.65311435
0.20895665
15.39030803
73.50188667
2.2658123
166.54147889
73.44746147
44.38
3259.5983400
73.44746146
0.20896109
15.3476616
73.33439255
13.57
995.1477069
73.24238279
0.04814089
3.52595349
73.03787673
0.20991668
15.33186859
73.00780008
9
657.07020072
73
1
73
72.98385353
0.18676383
13.63074401
72.83394169
0.21047195
15.32950173
72.63057608
0.21086475
15.31522826
72.6
0.2929439
21.26772714
72.5
1.09709693
79.53952742
72.4277783
0.21669739
15.69491052
72.38962431
0.5
36.19481215
72.38211982
0.5
36.19105991
72.26892489
0.06
4.33613549
72.259
0.4897292
35.38734226
72.22554677
0.21650341
15.63707716
72.185
0.5387
38.8860595
72.111
0.59257
42.73081527
72.037
0.65183
46.95587771
72.02387991
0.21717255
15.64160966
72.01
0.13523738
9.73844373
72.00000001
0.08
5.76
72
1.26684936
91.21315392
71.964
0.71701
51.59890764
71.89
0.78871
56.7003619
71.82277613
0.2172467
15.60326109
71.816
0.86758
62.30612528
71.8
0.07
5.026
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Валютні пари
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount XMR
Date/Time
74.65634
0.77520132
22.09 14:38
74.632139
0.92348316
22.09 14:38
74.734925
0.67895262
22.09 14:36
74.636706
0.69761394
22.09 14:36
74.485006
0.8548902
22.09 14:34
74.588431
0.7889031
22.09 14:33
74.429159
0.81361674
22.09 14:32
74.448839
0.87287904
22.09 14:31
74.489869
0.7800768
22.09 14:30
74.581263
0.89179254
22.09 14:30
74.614106
0.8855721
22.09 14:29
74.486364
0.74241792
22.09 14:27
74.696882
0.77385636
22.09 14:26
74.645169
0.98846154
22.09 14:25
74.79443383
0.13934147
22.09 14:25
74.79435904
0.20584776
22.09 14:25
74.79435897
0.08882804
22.09 14:25
74.79435901
0.17662336
22.09 14:25
74.11984385
3.28480817
22.09 14:24
74.27353445
0.20736484
22.09 14:24
74.2735346
0.56009183
22.09 14:24
74.48150034
0.00065686
22.09 14:24
74.6732348
0.01617839
22.09 14:24
74.69004855
0.14266029
22.09 14:24
74.69008
0.0724
22.09 14:24
75.143962
0.85018284
22.09 14:24
74.786742
0.7758738
22.09 14:24
74.96041
0.88187346
22.09 14:22
74.975642
0.82538514
22.09 14:21
74.881296
0.85472208
22.09 14:20
75.121012
0.89969418
22.09 14:19
75.056707
0.78949152
22.09 14:18
74.82232
0.90347688
22.09 14:17
75.158788
0.73418004
22.09 14:16
75.129554
0.89700426
22.09 14:15
75.031266
0.88237782
22.09 14:14
75.054145
1.0077953
22.09 14:14
74.69004855
0.06394236
22.09 14:13
74.7
0.09807431
22.09 14:13
74.70003
0.071
22.09 14:13