Верифицируйте свой аккаунт сейчас, чтобы и дальше наслаждаться торговлей на EXMO. Подробнее

XMR/USD

Last price
77.91
$77.91
24h Change
-0.62%
24h High
81.28
24h Low
77.1
24h Volume
156029.79 USD
$156029.79
Нічний Режим
Тип Сітки
  • Ліміт
  • Маркет
  • Cтоп
Купити XMR
- USD
Комісія:0 XMR
Продати XMR
- XMR
Комісія:0 USD
  • Відкриті Ордери
  • Історія Торгів
Намає історії
Price USD
Amount XMR
Total USD
81.28277837
0.01261084
1.02504411
81.28277834
0.07984
6.48961702
81.266
1.6907
137.3964262
81.184
1.537
124.779808
81.102
1.3973
113.3238246
81.021
1.2703
102.9209763
81
0.01
0.81
80.9589426
0.01281206
1.03725083
80.939
1.1548
93.4683572
80.857
1.0498
84.8836786
80.775
0.95434
77.0868135
80.693
0.86758
70.00763294
80.63639701
0.01293969
1.04340998
80.611
0.78871
63.57870181
80.53
0.71701
57.7408153
80.448
0.65183
52.43841984
80.3743121
0.03063505
2.46227106
80.366
0.59257
47.62248062
80.31513646
0.01314616
1.05583563
80.284
0.5387
43.2489908
80.202
0.4897292
39.27726129
80.18866793
0.0268366
2.1519912
80
0.3
24
79.99999998
5.63
450.39999988
79.99515584
0.01312085
1.04960444
79.67645004
0.01317333
1.04960416
79.5
0.0101992
0.8108364
79.49019467
0.03087952
2.45461905
79.35901398
0.01322602
1.0496039
79.04284261
0.0129682
1.02504339
78.91017433
0.0260536
2.05589411
78.72793088
0.01309738
1.03112962
78.72793087
58
4566.2199904
78.72793086
0.05
3.93639654
78.60448184
0.03106369
2.44174525
78.02726193
17.48
1363.9165385
78.01798894
5.93
462.64667441
77.99972079
0.51139614
39.88875613
77.9997207
0.83849883
65.40267454
77.99972061
0.83849883
65.40267447
77.915615
77.91 USD
Vol: 
1393 XMR
Vol: 
56392 USD
77.56869765
0.02532043
1.96407277
77.51445907
0.03
2.32543377
77.48446027
0.01318933
1.02196811
77.10000001
38.04
2932.8840003
77.1
0.701042
54.0503382
77
2.05457452
158.20223804
76.98507299
0.5
38.49253649
76.94
0.66
50.7804
76.82256697
5.94
456.3260478
76.82256696
0.01023531
0.78630278
76.81801635
0.03137433
2.41011379
76.67056655
0.020042
1.53663149
76.67056653
0.02556513
1.960093
76.27914526
17.27
1317.3408386
76.0756811
0.01822636
1.38658275
76.00000001
58.01
4408.7600005
76
1.035
78.66
75.68
1.01
76.4368
75.61
0.12242862
9.25682795
75.409
0.4897292
36.92998924
75.332
0.5387
40.5813484
75.27468107
3.0005044
225.86201175
75.255
0.59257
44.59385535
75.2361189
5.64
424.33171059
75.178
0.65183
49.00327574
75.101
0.71701
53.84816801
75.04
0.501002
37.59519008
75.024
0.78871
59.17217904
75
3.035
227.625
74.947
0.86758
65.02251826
74.87
0.95434
71.4514358
74.793
1.0498
78.5176914
74.716
1.1548
86.2820368
74.639
1.2703
94.8139217
74.562
1.3973
104.1854826
74.485
1.537
114.483445
74.408
1.6907
125.8016056
74.34261845
0.04280494
3.18223132
74.331
1.8598
138.2407938
74.254
2.0458
151.9088332
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Валютні пари
179
Pair
Price
Volume
/
Change
Price USD
Amount XMR
Date/Time
77.915615
0.64860696
21.02 01:05
78.054283
0.56847677
21.02 01:04
77.63957
0.6197954
21.02 01:04
77.67241289
0.03112594
21.02 01:03
78.051238
0.52863233
21.02 01:02
78.365586
0.62174979
21.02 01:01
77.799068
0.55145462
21.02 01:00
78.117005
0.55693953
21.02 01:00
78.011408
0.71474117
21.02 00:59
78.423505
0.58373366
21.02 00:57
78.041657
0.69828642
21.02 00:56
78.088824
0.71524553
21.02 00:55
78.361188
0.72287397
21.02 00:55
78.352021
0.54704147
21.02 00:54
78.496012
0.53916084
21.02 00:53
78.227938
0.52951496
21.02 00:51
78.383688
0.58839899
21.02 00:50
78.447242
0.73100678
21.02 00:49
78.407645
0.61569747
21.02 00:48
78.423568
0.6487961
21.02 00:47
78.208733
0.58846203
21.02 00:46
77.837841
0.57320514
21.02 00:45
77.929443
0.67155534
21.02 00:44
78.263649
0.73251986
21.02 00:43
78.112594
0.62130848
21.02 00:42
77.918449
0.62433464
21.02 00:41
78.175494
0.73214159
21.02 00:40
78.399179
0.72337833
21.02 00:39
77.737546
0.74248097
21.02 00:38
77.81888
0.56696369
21.02 00:37
77.818427
0.51142104
21.02 00:36
77.818862
0.52220174
21.02 00:35
78.075782
0.6992321
21.02 00:34
77.929336
0.58083359
21.02 00:33
77.87111
0.50965578
21.02 00:32
78.183
0.52888451
21.02 00:31
77.859541
0.75439647
21.02 00:30
78.016772
0.57036812
21.02 00:29
78.144977
0.74538104
21.02 00:28
77.830292
0.66619652
21.02 00:27