Возврат до 50% комиссии благодаря кешбеку. Купить!

XMR/USD

Last price
55.52
$55.52
24h Change
-7.32%
24h High
59.98
24h Low
55.14
24h Volume
123416.47 USD
$123416.46
Нічний Режим
Тип Сітки
  • Ліміт
  • Маркет
  • Cтоп
Купити XMR
- USD
Продати XMR
- XMR
  • Відкриті Ордери
  • Історія Торгів
Намає історії
Price USD
Amount XMR
Total USD
61.69
0.01415345
0.87312633
61.59805844
0.05898688
3.63347728
61.42439
0.05125329
3.14820207
61
0.16393442
9.99999962
60.9
0.2
12.18
60.6700906
0.0562482
3.41258339
60.57
1
60.57
60.5
0.1
6.05
60.12
0.08316699
4.99999943
60.08152058
0.59706085
35.87232374
60
0.16666666
9.9999996
59.99
0.127744
7.66336256
59.88
1099.56
65841.6528
59.80000239
0.1
5.98000023
59.74771292
0.05350953
3.19707203
59.6
5.98460827
356.68265289
59.39604928
0.35491297
21.08042825
59.39604926
0.12952729
7.69340929
59.30739185
0.02936287
1.74143523
59.25
6.27955159
372.0634317
59.10129751
0.02841946
1.67962696
58.93
999.6
58906.428
58.92694375
0.75147311
44.28201368
58.81974507
0.05098152
2.99872
58.33057338
0.11182651
6.52290444
58
5.99324342
347.60811836
57.98
908.73
52688.1654
57.89177722
0.04866418
2.81725586
57.02
826.12
47105.3624
57.01999999
7
399.13999993
56.96939955
0.04634683
2.64035107
56.65206
21.2
1201.023672
56.62435903
0.02299445
1.30204599
56.0414317
0.04402949
2.46747565
56
0.14
7.84
55.90167939
56.96
3184.1596580
55.9016609
74.9
4187.0344014
55.9016599
0.03
1.67704979
55.9016594
7.2
402.49194768
55.90165931
3.21807946
179.8959816
55.527395
55.52 USD
Vol: 
4868 XMR
Vol: 
215698 USD
55.23438836
0.72132014
39.84167674
55.22764825
24.88
1374.0638884
55.2
2
110.4
55.0273295
7.3
401.69950535
55.02732949
0.03
1.65081988
55
0.7544985
41.4974175
54.80000004
4.37381285
239.68494435
54.80000003
75
4110.0000022
54.8
1
54.8
54.7622
0.1
5.47622
54.61486841
0.0245163
1.33895449
54.4241881
21.3
1159.2352065
54.36692489
4.5257256
246.04978376
54.13000012
7.1
384.32300085
54.1
826.12
44693.092
54.01
0.2005
10.829005
54
2.23807612
120.85611048
53.35
0.07948882
4.24072854
53.27342417
0.02639031
1.40590217
53.2
908.73
48344.436
53.17570418
0.37911266
20.15958265
53
0.01
0.53
52.8
1
52.8
52.29
999.6
52269.084
52
0.0288
1.4976
51.56427642
0.19393271
9.99999986
51.39
1099.56
56506.3884
51.31
0.18288896
9.38403253
51.1
0.1521657
7.77566727
50.36795249
0.02930827
1.47619755
50.07
0.01557819
0.77999997
50.01
17.45202907
872.77597379
50
2.78353446
139.176723
49.88
0.08239775
4.10999977
49.5679
0.1
4.95679
49.5
0.68353446
33.83495577
49
0.72093885
35.32600365
48.61
0.1829728
8.8943078
48.5
0.78492186
38.06871021
48
0.25
12
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Валютні пари
183
4 new
Pair
Price
Volume
/
Change
Price USD
Amount XMR
Date/Time
55.527395
0.501
10.04 14:04
55.455491
0.658
10.04 14:03
55.21759
0.578
10.04 14:02
55.76651
0.691
10.04 14:01
55.604141
0.688
10.04 14:00
55.535
0.593
10.04 13:59
55.282965
0.519
10.04 13:58
55.780037
0.665
10.04 13:57
55.552604
0.691
10.04 13:56
55.144657
0.563
10.04 13:55
55.643193
0.654
10.04 13:54
55.447099
0.484
10.04 13:53
55.643646
0.707
10.04 13:52
55.73132
0.576
10.04 13:51
55.539538
0.631
10.04 13:50
55.777971
0.62
10.04 13:49
55.214635
0.518
10.04 13:48
55.44342
0.58
10.04 13:46
55.760883
0.669
10.04 13:46
55.42074
0.628
10.04 13:45
55.556722
0.56
10.04 13:44
55.901688
0.697
10.04 13:43
55.162709
0.584
10.04 13:42
55.321091
0.603
10.04 13:41
55.425634
0.484
10.04 13:40
55.24
0.07676917
10.04 13:39
55.677082
0.537
10.04 13:38
55.444444
0.2
10.04 13:38
55.49249005
0.02928258
10.04 13:38
55.6692
0.553
10.04 13:38
55.597008
0.56
10.04 13:37
55.620763
0.53
10.04 13:36
55.626762
0.652
10.04 13:35
55.848325
0.592
10.04 13:34
55.831067
0.541
10.04 13:32
55.823211
0.635
10.04 13:32
55.804446
0.671
10.04 13:31
55.823847
0.656
10.04 13:30
55.683896
0.673
10.04 13:28
55.644942
0.583
10.04 13:28