Возвращайте до 100% торговой комиссии с Premium Cashback. Купить!

XMR/USD

Last price
68.43
$68.43
24h Change
+1.78%
24h High
68.49
24h Low
65.86
24h Volume
83492.52 USD
$83492.52
Нічний Режим
Тип Сітки
  • Ліміт
  • Маркет
  • Cтоп
Купити XMR
- USD
Продати XMR
- XMR
  • Відкриті Ордери
  • Історія Торгів
Намає історії
Price USD
Amount XMR
Total USD
68.597681
0.05136814
3.52373528
68.563381
0.27065648
18.55712335
68.549696
0.05139074
3.5228196
68.544
0.03984
2.73079296
68.528337
1.38899767
95.18570042
68.51805
0.29010278
19.87727678
68.512481
0.03984
2.72953724
68.51248
5.28
361.7458944
68.501745
0.05141115
3.52175348
68.5
1.18942779
81.47580361
68.499996
0.08435749
5.77848772
68.430157
68.43 USD
Vol: 
4772 XMR
Vol: 
283390 USD
68.399108
0.05121416
3.50300286
68.351262
0.02047271
1.39933556
68.30345
0.05134689
3.50716973
68.255671
0.05130658
3.50196504
68.207925
0.0512993
3.4990188
68.160213
0.05133722
3.49915585
68.112534
0.05137162
3.49905121
68.064889
0.05139331
3.49807994
68.017277
47.18627849
3209.4821746
68.011206
0.04
2.72044824
67.969699
5.28
358.88001072
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Валютні пари
178
Pair
Price
Volume
/
Change
Price USD
Amount XMR
Date/Time
68.430157
0.49
04.06 17:50
68.462022
0.59
04.06 17:48
68.440186
0.71
04.06 17:47
68.435021
0.66
04.06 17:46
68.475627
0.55
04.06 17:46
68.460437
0.49
04.06 17:45
68.435952
0.59
04.06 17:43
68.460156
0.51
04.06 17:43
68.472361
0.65
04.06 17:41
68.465715
0.63
04.06 17:40
68.428685
0.48
04.06 17:40
68.499994
0.05101087
04.06 17:39
68.4838
0.6
04.06 17:39
68.427918
0.58
04.06 17:37
68.499995
0.05101515
04.06 17:37
68.453702
0.58
04.06 17:36
68.411833
0.69
04.06 17:36
68.417355
0.54
04.06 17:35
68.450344
0.65
04.06 17:33
68.452272
0.61
04.06 17:33
68.410215
0.53
04.06 17:32
68.431467
0.55
04.06 17:31
68.423343
0.58
04.06 17:29
68.468467
0.65
04.06 17:29
68.467702
0.48
04.06 17:27
68.463482
0.48
04.06 17:26
68.441728
0.62
04.06 17:25
68.493708
0.051026
04.06 17:25
68.471748
0.53
04.06 17:24
68.493709
0.05094284
04.06 17:23
68.453828
0.00011018
04.06 17:23
68.404416
0.65
04.06 17:23
68.399013
0.7
04.06 17:22
68.453828
0.0510945
04.06 17:22
68.404483
0.48
04.06 17:21
68.361952
0.7
04.06 17:20
68.414503
0.52
04.06 17:19
68.351262
0.03082673
04.06 17:18
68.385114
0.54
04.06 17:18
68.371156
0.52
04.06 17:16