Верифицируйте свой аккаунт сейчас, чтобы и дальше наслаждаться торговлей на EXMO. Подробнее
XMR/USD
Last price
71.21
$71.21
24h Change
+0.51%
24h High
72.99
24h Low
66.19
24h Volume
145308.79 USD
$145308.78
Нічний Режим
Тип Сітки
  • Ліміт
  • Маркет
  • Cтоп

Купити XMR

- USD
Комісія:0 XMR

Продати XMR

- XMR
Комісія:0 USD
  • Відкриті Ордери
  • Історія Торгів
Намає історії
Price USD
Amount XMR
Total USD
74.656
2.4754
184.8034624
74.582
2.2504
167.8393328
74.507
2.0458
152.4264206
74.432
1.8598
138.4286336
74.41953
0.033
2.45584449
74.357
1.6907
125.7153799
74.282
1.537
114.171434
74.207
1.3973
103.6894411
74.132
1.2703
94.1698796
74.06082121
0.33169641
24.56570851
74.057
1.1548
85.5210236
74
3.22435801
238.60249274
73.99102943
0.07220311
5.34238243
73.983
1.0498
77.6673534
73.908
0.95434
70.53336072
73.833
0.86758
64.05603414
73.83
0.30105177
22.22665217
73.758
0.78871
58.17367218
73.683
0.71701
52.83144783
73.608
0.65183
47.97990264
73.533
0.59257
43.57344981
73.5
0.10000015
7.35001102
73.458
0.5387
39.5718246
73.383
0.4897292
35.93779788
73.14447882
0.06882776
5.03437063
73.07843919
0.170293
12.44474664
73.010001
0.7
51.1070007
73
1.70782128
124.67095344
72.9999
0.996
72.7079004
72.99
0.04290467
3.13161186
72.93486199
0.3155464
23.01433313
72.9
0.1
7.29
72.50476681
0.06944371
5.03499999
72.25067392
0.02775943
2.00563752
72.24188828
0.03069432
2.21741563
71.95407199
0.03046162
2.19183759
71.95407198
60.78
4373.3684949
71.71401392
0.07060212
5.06316141
71.66740238
0.03039174
2.17809705
71.66740237
6.32
452.93798297
71.214405
71.21 USD
Vol: 
1426 XMR
Vol: 
56575 USD
71.07895621
0.0211694
1.50469885
70.9560678
0.03075479
2.18223896
70.90301193
0.03105858
2.20214686
70.84919391
0.56312917
39.89724776
70.84092918
0.80461959
56.99999939
70.6733743
0.03076331
2.17414692
70.39180708
0.0308978
2.17495197
69.96532645
0.03
2.09895979
69.29966283
0.49387748
34.22554284
69.29950502
1.13245316
78.47844344
69.27
0.7183862
49.76261207
69.08
0.19961419
13.78934824
69
0.21325566
14.71464054
68.23110001
0.270567
18.46108403
68.2311
19.04309955
1299.3316297
68.231
0.4897292
33.41471304
68.161
0.5387
36.7183307
68.092
0.59257
40.34927644
68.022
0.65183
44.33878026
67.952
0.71701
48.72226352
67.883
0.78871
53.54000093
67.82478152
5
339.1239076
67.813
0.86758
58.83320254
67.81129834
50.00148091
3390.6653394
67.744
0.95434
64.65080896
67.674
1.0498
71.0441652
67.6541298
56
3788.6312688
67.604
1.1548
78.0690992
67.55
35.42707427
2393.0988669
67.535
1.2703
85.7897105
67.465
1.3973
94.2688445
67.395
1.537
103.586115
67.385047
3.56162102
239.99999982
67.326
1.6907
113.8280682
67.32335608
0.029707
1.99997493
67.31928421
0.5
33.6596421
67.256
1.8598
125.0827088
67.2499823
23.8352239
1602.9183853
67.187
2.0458
137.4511646
67.117
2.2504
151.0400968
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Валютні пари
171
9 new
Pair
Price
Volume
/
Change
Price USD
Amount XMR
Date/Time
71.214405
0.59842314
18.01 12:36
71.513506
0.61765187
18.01 12:34
71.230581
0.55624604
18.01 12:33
71.391033
0.66361167
18.01 12:32
71.477058
0.63442184
18.01 12:31
71.38187488
0.03041409
18.01 12:31
71.181136
0.54786105
18.01 12:30
70.994312
0.69179279
18.01 12:29
71.07471297
0.16651303
18.01 12:29
71.07472008
0.02191653
18.01 12:29
71.328197
0.69317978
18.01 12:28
71.285892
0.5731421
18.01 12:27
71.112476
0.56513538
18.01 12:27
71.308729
0.75578346
18.01 12:25
71.167241
0.54773496
18.01 12:25
71.10866
0.61267131
18.01 12:23
71.12759
0.5320998
18.01 12:22
71.221842
0.72091958
18.01 12:21
71.322734
0.69551244
18.01 12:21
71.269571
0.53745863
18.01 12:19
71.085508
0.66941181
18.01 12:18
71.222182
0.55687649
18.01 12:17
71.068964
0.68416434
18.01 12:16
71.235634
0.55807434
18.01 12:16
71.128331
0.68498393
18.01 12:14
71.288997
0.74361578
18.01 12:13
71.118452
0.65333534
18.01 12:12
71.103328
0.69198192
18.01 12:11
71.266813
0.61374308
18.01 12:11
71.298447
0.71259764
18.01 12:09
71.327184
0.62628903
18.01 12:09
71.333493
0.54351095
18.01 12:07
71.264715
0.73333944
18.01 12:07
71.048776
0.74292228
18.01 12:05
71.128047
0.59110992
18.01 12:04
71.130306
0.55013067
18.01 12:03
71.141644
0.64495035
18.01 12:02
70.861894
0.70465397
18.01 12:01
70.772389
0.74134616
18.01 12:00
71.106837
0.70181694
18.01 11:59