XMR/UAH
Last price
1767.46015245
24h Change
-8.43%
24h High
1924.79948161
24h Low
89.931
24h Volume
96470.24 UAH
Нічний Режим
Тип Сітки

Купити XMR

- UAH
Комісія: 0 XMR

Продати XMR

- XMR
Комісія: 0 UAH
  • Відкриті Ордери
  • Історія Торгів
Намає історії
Price UAH
Amount XMR
Total UAH
107077
0.1
10707.7
107000
0.1
10700
69999
0.0360025
2520.1389975
69998
0.09025691
6317.8031861
20453
0.2
4090.6
15297.89
0.09
1376.8101
15297.8
0.1
1529.78
5000
0.19029924
951.4962
4999.999
0.05
249.99995
4999.99
0.18
899.9982
3878.78
0.04398246
170.59828619
3000
1
3000
2698.41016995
0.02210119
59.63807586
2400
0.221
530.4
2399.99
0.4642548
1114.2068774
2340.50455653
0.01110584
25.99326912
2245
0.0499
112.0255
2194.25842546
0.01545765
33.91807875
2037.54710182
0.01506507
30.69578971
2019
0.09462902
191.05599138
2018.999
0.30296266
611.68130757
1909.0394229
0.01635884
31.22967047
1900
1.00008199
1900.155781
1850.90845383
0.20687112
382.89950486
1845.74038077
0.20740158
382.80947124
1840.5867379
0.20774708
382.37652028
1835.44748494
0.20779131
381.39003733
1830.32258171
0.20806425
380.82469522
1825.21198815
0.20820688
380.02169339
1820.11566429
0.21000249
382.22882158
1815.03357029
0.21015155
381.43211809
1809.96566642
0.20755494
375.66731529
1804.91191307
0.20758801
374.67807225
1799.87227071
0.20764373
373.73219181
1794.84669995
0.20771119
372.80974391
1789.8351615
0.20775657
371.85001401
1786.67680665
0.01652325
29.52170754
1784.83761617
0.20634581
368.29376362
1779.8540249
0.20644416
367.44046909
1774.88434873
0.20633849
366.22695644
1767.46015245
- USD
Vol: 
2729 XMR
Vol: 
10604 UAH
1762.52508222
0.20754845
365.8093489
1757.6037916
0.20812394
365.79942606
1752.69624212
0.20826216
365.0203052
1747.80239542
0.20878614
364.91691562
1742.92221322
0.20932817
364.84271734
1740.48472852
0.24636641
428.79697422
1738.05565738
0.2098853
364.79233306
1735.62497858
0.1727469
299.82383461
1733.20268985
0.21033896
364.56005125
1728.36327268
0.21072713
364.21303204
1723.53736805
0.20979484
361.58924636
1718.72493823
0.21039458
361.61041151
1713.92594558
0.21098446
361.6117401
1709.14035259
0.21156585
361.59573146
1704.36812185
0.21217157
361.61846027
1699.60921604
0.21276111
361.61074337
1694.86359797
0.21335056
361.60009775
1690.13123053
0.21616665
365.35000616
93.21111
0.27932655
26.03633777
93.2111
3.57596139
333.31929471
93.21
0.13
12.1173
92.21
0.13
11.9873
91.21
0.13
11.8573
90.21
0.13
11.7273
89.93
0.22239538
20.00001652
89.53
0.16816691
15.05598345
33.211
0.396317
13.16208388
33.21
0.7325829
24.3290781
31
5.88
182.28
29.44
0.65
19.136
29.31
5.5758105
163.42700575
28
25.50000025
714.000007
24.5326
0.68080839
16.7019999
24
4
96
2.88
1.55
4.464
2.85
3.5017895
9.98010007
2.811
1
2.811
2.8
20
56
1.21
1
1.21
1.2
10
12
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Валютні пари
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price UAH
Amount XMR
Date/Time
1767.46015245
0.16248885
19.09 10:40
1767.46015245
0.04450231
19.09 10:40
1774.88434873
0.20665479
19.09 09:44
1769.92854879
0.00381004
19.09 09:44
1769.92854879
0.20287821
19.09 09:20
1764.98658635
0.03679582
19.09 09:09
1764.98658635
0.16906155
19.09 08:58
1760.05842276
0.20588161
19.09 07:52
1760.05842275
0.06
19.09 07:52
1755.14401951
0.00247117
19.09 07:52
1750.24333816
0.00271702
19.09 07:52
1745.35634041
0.00895373
19.09 07:51
1740.48472852
0.0155022
19.09 07:36
1740.48298804
0.20873658
19.09 07:36
1735.62324296
0.20910484
19.09 07:35
1728.36327268
0.20924051
19.09 07:02
1733.20268985
0.20895973
19.09 07:00
1740.48298804
0.002062
19.09 05:15
1738.09
0.01128709
19.09 05:15
1738.09
0.01012052
19.09 04:51
1738.09
0.19266847
19.09 04:51
1735.62324296
0.00196347
19.09 04:44
1730.77706717
0.00062147
19.09 04:44
1725.94442279
0.00004217
19.09 04:37
1725.94442279
0.20754651
19.09 04:37
1730.77706717
0.00144431
19.09 04:36
1725.94442279
0.20765681
19.09 04:36
1725.94442279
0.00068945
19.09 04:36
1725.94442279
0.00138762
19.09 04:36
1725.94442279
0.01869367
19.09 04:36
1725.94442279
0.18693662
19.09 04:35
1725.94442279
0.00004225
19.09 04:35
1725.94442279
0.20748637
19.09 04:35
1725.94442279
0.00353249
19.09 04:34
1725.94442279
0.03179244
19.09 04:34
1725.94442279
0.17176537
19.09 04:34
1730.77706717
0.01859205
19.09 04:34
1730.77706717
0.18592049
19.09 04:34
1735.62324296
0.01767122
19.09 04:33
1735.62324296
0.1767122
19.09 04:33