Верифицируйте свой аккаунт сейчас, чтобы и дальше наслаждаться торговлей на EXMO. Подробнее
XLM/RUB
Last price
3.93
24h Change
-0.25%
24h High
4.02
24h Low
3.87
24h Volume
1706268.55 RUB
Нічний Режим
Тип Сітки
  • Ліміт
  • Маркет
  • Cтоп

Купити XLM

- RUB
Комісія:0 XLM

Продати XLM

- XLM
Комісія:0 RUB
  • Відкриті Ордери
  • Історія Торгів
Намає історії
Price RUB
Amount XLM
Total RUB
4.1071
335.36
1377.357056
4.103
304.87
1250.88161
4.1
1702.65743
6980.895463
4.0988
277.15236379
1135.9921087
4.09347869
20.43904
83.66677468
4.09
0.998
4.08182
4.08
0.998
4.07184
4.07726338
20.43904
83.33534931
4.07
0.998
4.06186
4.06452963
20.43904
83.07508368
4.06412321
40.87808
166.1335537
4.0635
71.2368404
289.47090096
4.06
10.998
44.65188
4.05797671
40.87808
165.88229658
4.05496604
20.43904
82.87961309
4.05
70.998
287.5419
4.04833629
40.87808
165.48821472
4.0479315
20.43904
82.73583384
4.04692008
20.43904
82.71516139
4.04327907
20.43904
82.64074264
4.04291539
18.06899439
73.0514155
4.04
10.998
44.43192
4.03879831
20.43904
82.54916021
4.03470646
50.34725532
203.13639628
4.03220746
20.43904
82.41444956
4.03
20.978
84.54134
4.0273
14.75201721
59.4107989
4.02689731
2.48836158
10.02037655
4.01791913
400.24453367
1608.1501685
4.01517592
19.50436318
78.31344937
4.01027762
1436.8674406
5762.2373401
4.01027761
20
80.2055522
4.01
500
2005
4.00811508
63.70488276
255.33650125
4
38.88312
155.53248
3.98570538
55.40025629
220.80909954
3.97564098
0.63872
2.5393214
3.96982607
55.67034187
221.00157448
3.95401003
55.57117085
219.72896691
3.94271191
0.79238536
3.12414719
3.9322538
- USD
Vol: 
704662 XLM
Vol: 
1376527 RUB
3.92842136
2.56
10.05675868
3.92802856
20.48
80.4460249
3.91476452
55.68641511
217.99920211
3.90693898
44.48009529
173.78101812
3.90651806
39.68793182
155.04162241
3.89916785
55.8425817
217.73959922
3.88875
257.15204114
999.99999998
3.88363331
56.34806732
218.83523119
3.88000001
40.084
155.5259204
3.88
3003.0060120
11651.663326
3.86823755
27.11892723
104.90245262
3.86067564
49.15036525
189.75361781
3.83
1
3.83
3.82860104
53.0314778
203.03637105
3.82
11.4015101
43.55376858
3.8102
277.15236379
1056.0059365
3.81
11.399
43.43019
3.8063
304.87
1160.426681
3.8024
335.36
1275.172864
3.8
21.4
81.32
3.7985
368.9
1401.26665
3.7947
405.79
1539.851313
3.79414264
28.4779821
108.04952618
3.79270496
57.28073217
217.24891701
3.7908
446.37
1692.099396
3.79
11.295
42.80805
3.7869
491.01
1859.405769
3.783
540.11
2043.23613
3.78
11.296
42.69888
3.7791
594.12
2245.238892
3.7752
653.53
2467.206456
3.7713
718.88
2711.112144
3.77
11.297
42.58969
3.7674001
108.24440972
407.8
3.7674
790.77
2979.146898
3.7635
869.85
3273.680475
3.76
11.4312234
42.98139998
3.7597
956.84
3597.431348
3.7558
1052.5
3952.9795
3.75290007
61.94045588
232.4563412
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Валютні пари
171
7 new
Pair
Price
Volume
/
Change
Price RUB
Amount XLM
Date/Time
3.9322538
117.74133
22.01 00:18
3.9356083
123.07283
22.01 00:18
3.9373635
137.68598
22.01 00:17
3.9320853
140.35173
22.01 00:16
3.9362555
122.1277
22.01 00:15
3.9313125
135.37163
22.01 00:14
3.9308838
129.79779
22.01 00:12
3.9358651
101.08039
22.01 00:11
3.9337662
135.73514
22.01 00:10
3.9329484
112.99144
22.01 00:10
3.9308088
124.87827
22.01 00:09
3.933711
144.90774
22.01 00:07
3.9330714
100.22008
22.01 00:07
3.9301315
111.21024
22.01 00:05
3.931516
139.30967
22.01 00:04
3.9365722
114.68783
22.01 00:03
3.9337913
116.90525
22.01 00:03
3.9338529
109.98642
22.01 00:02
3.938509
101.73471
22.01 00:00
3.9314028
119.26807
21.01 23:59
3.9312835
111.92514
21.01 23:58
3.934821
109.07764
21.01 23:58
3.9383253
138.31607
21.01 23:56
3.9322315
123.88467
21.01 23:55
3.9373904
121.19468
21.01 23:54
3.9410591
126.72006
21.01 23:53
3.9423663
129.21617
21.01 23:52
3.9385138
144.78657
21.01 23:51
3.9363564
137.96467
21.01 23:50
3.9368429
115.14828
21.01 23:49
3.9481591
128.53761
21.01 23:48
3.9415059
139.16426
21.01 23:47
3.9462887
130.63386
21.01 23:46
3.9356685
111.12542
21.01 23:44
3.9389143
141.19993
21.01 23:44
3.9447731
103.95213
21.01 23:43
3.9447974
116.7962
21.01 23:42
3.9361354
117.81403
21.01 23:41
3.9414555
124.66016
21.01 23:40
3.9479774
131.38512
21.01 23:39