Возврат до 50% комиссии благодаря кешбеку. Купить!

XLM/RUB

Last price
3.33
24h Change
-1.69%
24h High
3.35
24h Low
3.23
24h Volume
763782.84 RUB
Нічний Режим
Тип Сітки
  • Ліміт
  • Маркет
  • Cтоп
Купити XLM
- RUB
Комісія:0 XLM
Продати XLM
- XLM
Комісія:0 RUB
  • Відкриті Ордери
  • Історія Торгів
Намає історії
Price RUB
Amount XLM
Total RUB
3.65
0.998
3.6427
3.63
100.998
366.62274
3.62901214
58.2319271
211.32437038
3.61
0.998
3.60278
3.59449858
54.42236177
195.6211021
3.59
0.998
3.58282
3.57
0.998
3.56286
3.56281934
50.86202035
181.21218977
3.55
63.05806632
223.85613543
3.54
9.98
35.3292
3.5338602
47.53459846
167.98062562
3.53
0.998
3.52294
3.51397318
2.02479628
7.11507982
3.51
0.998
3.50298
3.5075127
44.42485837
155.82075492
3.49
10.979996
38.32018604
3.48367337
41.51855922
144.63709911
3.47
0.998
3.46306
3.46224305
14.09119265
48.78713381
3.457
20
69.14
3.45
0.998
3.4431
3.4343727
0.32135599
1.10365623
3.43
81.6056923
279.90752458
3.42999987
4.55756199
15.63243703
3.41
0.998
3.40318
3.40419431
2.55488084
8.69731081
3.40415605
5.10976
17.39442041
3.4
247.07907232
840.06884588
3.395
5.09847077
17.30930826
3.39
0.998
3.38322
3.38
1485.84528
5022.1570464
3.37345
2.55488
8.61875993
3.37030141
2.55488
8.61071566
3.37
50.898
171.52626
3.36367423
36.29275956
122.07702006
3.36
3967.38
13330.3968
3.354317
2.55488
8.56987741
3.35
0.998
3.3433
3.34069
100
334.069
3.34068999
633.522594
2116.4025882
3.3302017
- USD
Vol: 
349944 XLM
Vol: 
173904 RUB
3.27
17.94657412
58.68529737
3.262
17.99058767
58.68529697
3.261825
4.57018877
14.90715598
3.25514503
25.64
83.46191856
3.24
20.44745054
66.24973974
3.237
27.28853459
88.33298646
3.236319
34.74241229
112.43752899
3.23
470.3527272
1519.2393088
3.2208
12.272
39.5256576
3.22053
136.906
440.90988018
3.2202
12.118
39.0223836
3.22010001
40.084
129.0744888
3.2201
20
64.402
3.22
101
325.22
3.21114
4.91687126
15.78876197
3.2108
12.28
39.428624
3.2102
12.125
38.923675
3.21
971.90641744
3119.8195999
3.2008
13.391
42.8619128
3.2002
12.131
38.8216262
3.2000001
416.21215887
1331.87895
3.2
3063.2487824
9802.3961039
3.1908
13.402
42.7631016
3.19
100
319
3.185634
5.10718996
16.26963798
3.1808
13.413
42.6640704
3.18
201
639.18
3.1708
13.423
42.5616484
3.17
100
317
3.16260157
47.42930675
149.99999999
3.1608
13.434
42.4621872
3.160128
5.30058086
16.75051399
3.16
211
666.76
3.1508
13.445
42.362506
3.15
377.10212158
1187.8716829
3.142
1000
3142
3.1408
13.456
42.2626048
3.14
201
631.14
3.134949
5.50932822
17.27146299
3.1308
13.467
42.1624836
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Валютні пари
179
Pair
Price
Volume
/
Change
Price RUB
Amount XLM
Date/Time
3.3302017
102
03.04 02:28
3.2789451
110
03.04 02:28
3.3277778
120
03.04 02:27
3.2988882
96
03.04 02:26
3.3226909
95
03.04 02:25
3.2859222
117
03.04 02:24
3.3263816
136
03.04 02:23
3.3266821
109
03.04 02:21
3.2810142
101
03.04 02:21
3.287833
134
03.04 02:20
3.3256443
110
03.04 02:18
3.3287688
113
03.04 02:17
3.3316961
109
03.04 02:16
3.3215874
135
03.04 02:15
3.2878372
124
03.04 02:14
3.312614
98
03.04 02:13
3.3144039
99
03.04 02:12
3.3122182
136
03.04 02:12
3.3134242
97
03.04 02:10
3.3026305
124
03.04 02:09
3.2865408
113
03.04 02:09
3.2996205
104
03.04 02:07
3.316133
107
03.04 02:06
3.3039913
118
03.04 02:05
3.3006462
109
03.04 02:04
3.2778501
98
03.04 02:03
3.2856182
117
03.04 02:02
3.3081528
117
03.04 02:01
3.3111734
118
03.04 02:00
3.2953261
135
03.04 01:59
3.323226
133
03.04 01:59
3.3222364
94
03.04 01:57
3.3058738
102
03.04 01:56
3.3248003
129
03.04 01:56
3.28265
109
03.04 01:55
3.3192009
116
03.04 01:54
3.3149207
132
03.04 01:52
3.3063954
125
03.04 01:51
3.2884656
122
03.04 01:50
3.3020148
103
03.04 01:49