Верифицируйте свой аккаунт сейчас, чтобы и дальше наслаждаться торговлей на EXMO. Подробнее

XLM/RUB

Last price
4.66
24h Change
+1.76%
24h High
4.8
24h Low
4.49
24h Volume
1650465.72 RUB
Нічний Режим
Тип Сітки
  • Ліміт
  • Маркет
  • Cтоп
Купити XLM
- RUB
Комісія:0 XLM
Продати XLM
- XLM
Комісія:0 RUB
  • Відкриті Ордери
  • Історія Торгів
Намає історії
Price RUB
Amount XLM
Total RUB
4.91
50
245.5
4.909
115.945
569.174005
4.907
115.916
568.799812
4.9052
594.12
2914.277424
4.905
115.909
568.533645
4.903
115.902
568.267506
4.901
115.97
568.36897
4.9002
540.11
2646.647022
4.9
226
1107.4
4.8953
491.01
2403.641253
4.895
129.64
634.5878
4.8903
446.37
2182.883211
4.89
50
244.5
4.8853
405.79
1982.405887
4.88320522
44.42485837
216.93570029
4.8804
368.9
1800.37956
4.8754
335.36
1635.014144
4.875
114.531
558.338625
4.8704
304.87
1484.838848
4.87
50
243.5
4.8655
277.15236379
1348.4848260
4.855
114.163
554.261365
4.8500158
41.51855922
201.36566821
4.85
150.8
731.38
4.84853
578.234356
2803.5866220
4.84
50
242
4.835
116.93
565.35655
4.83
52.36240032
252.91039354
4.82018023
38.8023918
187.03452183
4.82
50
241
4.81
50
240.5
4.8
21.93482652
105.28716729
4.79356536
36.26391757
173.83345908
4.7700418
33.89151175
161.66392771
4.75073674
178.19700779
846.56707186
4.75073671
130.39174832
619.45686542
4.7507367
100.35641723
476.76691441
4.74948262
31.67431004
150.43658503
4.73176198
13.11927815
62.07730155
4.66397736
13.5691358
63.28614216
4.6602138
- USD
Vol: 
664821 XLM
Vol: 
1708620 RUB
4.63209367
12.1216618
56.14867289
4.52739983
51.98479301
235.35594303
4.52739982
20.042
90.73814719
4.5273998
193.05491863
874.03679999
4.5163
277.15236379
1251.7032205
4.5117
304.87
1375.481979
4.5071
335.36
1511.501056
4.5025
368.9
1660.97225
4.5000001
145.65429835
655.44435714
4.5
3498.1636133
15741.736259
4.4979
405.79
1825.202841
4.4933
446.37
2005.674321
4.4886
491.01
2203.947486
4.484
540.11
2421.85324
4.4794
594.12
2661.301128
4.4748
653.53
2924.416044
4.4702
718.88
3213.537376
4.4656
790.77
3531.262512
4.461
869.85
3880.40085
4.4564
956.84
4264.061776
4.455
5.83889545
26.01227922
4.4518
1052.5
4685.5195
4.4472
1157.8
5148.96816
4.445
121.656
540.76092
4.4426
1273.6
5658.09536
4.438
1401
6217.638
4.435
122.711
544.223285
4.4333
1541.1
6832.15863
4.43
58.38092828
258.62751228
4.4287
1695.2
7507.53224
4.4241
1864.7
8249.61927
4.4195
2051.2
9065.2784
4.415
129.636
572.34294
4.4149
2256.3
9961.33887
4.4103
2481.9
10945.92357
4.4057
2730.1
12028.00157
4.405
121.322
534.42341
4.4011
3003.1
13216.94341
4.4000001
7.84024333
34.49707143
4.4
648
2851.2
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Валютні пари
179
Pair
Price
Volume
/
Change
Price RUB
Amount XLM
Date/Time
4.6602138
112.82181
23.02 12:05
4.6425254
110.43475
23.02 12:04
4.6580515
127.48343
23.02 12:03
4.6379019
121.0614
23.02 12:02
4.6517299
131.26395
23.02 12:01
4.6464184
128.98594
23.02 12:00
4.6686448
107.07833
23.02 11:59
4.663638
130.43999
23.02 11:58
4.6467963
110.98002
23.02 11:57
4.6389544
128.96171
23.02 11:55
4.6385832
105.03055
23.02 11:55
4.641206
132.4393
23.02 11:54
4.6580156
113.76694
23.02 11:53
4.6488373
120.92811
23.02 11:52
4.6690306
116.21458
23.02 11:51
4.6684651
118.95303
23.02 11:50
4.6627986
139.58836
23.02 11:48
4.6425738
115.05134
23.02 11:48
4.6781285
122.52756
23.02 11:47
4.6740485
139.03097
23.02 11:45
4.6610964
142.76302
23.02 11:45
4.6544232
135.68667
23.02 11:44
4.6564481
105.84239
23.02 11:42
4.6710534
115.24521
23.02 11:41
4.6426158
139.98822
23.02 11:41
4.6591237
116.25093
23.02 11:40
4.6766205
142.55703
23.02 11:39
4.6669425
98.596395
23.02 11:37
4.6551411
137.54058
23.02 11:36
4.658874
137.85562
23.02 11:35
4.6772565
125.66587
23.02 11:34
4.6666575
109.64714
23.02 11:33
4.6633318
133.59042
23.02 11:32
4.6620399
114.30009
23.02 11:32
4.6717214
106.58153
23.02 11:31
4.6497708
125.92033
23.02 11:29
4.6609894
128.54973
23.02 11:28
4.6722766
98.523693
23.02 11:28
4.6681758
108.36273
23.02 11:26
4.6531594
141.38168
23.02 11:26