XEM/USD
Last price
0.04473191
$0.04
24h Change
+0.16%
24h High
0.04528291
24h Low
0.043
24h Volume
23328.51 USD
$23328.5
Нічний Режим
Тип Сітки

Купити XEM

- USD
Комісія: 0 XEM

Продати XEM

- XEM
Комісія: 0 USD
  • Відкриті Ордери
  • Історія Торгів
Намає історії
Price USD
Amount XEM
Total USD
0.0478999
891.637592
42.70935149
0.0478987
75
3.5924025
0.0478711
71.35192345
3.41569506
0.04787
2157.1
103.260377
0.0477999
68.72951866
3.28526411
0.047775
1961
93.686775
0.04772642
12.30499557
0.58727338
0.04768
1782.7
84.999136
0.04765
400
19.06
0.047584
1620.6
77.1146304
0.0475
10
0.475
0.047489
1473.3
69.9655437
0.04740584
68.72951866
3.25818056
0.047394
1339.4
63.4795236
0.047298
1217.6
57.5900448
0.04720361
200
9.440722
0.047203
1106.9
52.2490007
0.047108
1006.3
47.4047804
0.047012
914.85
43.0089282
0.04701178
68.72951866
3.23109701
0.047
110
5.17
0.04699875
74.7000001
3.51080662
0.046917
831.68
39.01993056
0.046822
756.07
35.40070954
0.046726
687.33923689
32.11661318
0.04661772
68.72951866
3.20401345
0.04657
800.635982
37.28561768
0.0465
10
0.465
0.04649
202.03127
9.39243374
0.04622366
68.72951866
3.1769299
0.04620208
13.070232
0.6038719
0.046
365.4068
16.8087128
0.0458296
68.72951866
3.14984634
0.0455
510
23.205
0.04543554
68.70900108
3.12183056
0.04522
558.045672
25.23482528
0.04504148
68.72951866
3.09567924
0.045
730.24977
32.86123965
0.04499586
278.08210652
12.51254353
0.04499
2049.1951994
92.19329202
0.04473191
0.04 USD
Vol: 
1675128 XEM
Vol: 
33374 USD
0.04426001
16.54407066
0.73224073
0.04425336
68.72951866
3.04151213
0.04412949
11.95349746
0.52750174
0.0438593
68.72951866
3.01442857
0.04347869
1051.8877958
45.73470339
0.04347867
390.99631495
16.99999974
0.04347866
956.79143672
41.60000956
0.04347858
180.378
7.8425793
0.04346524
68.72951866
2.98734502
0.04338667
25
1.08466675
0.04307773
15.02925376
0.64742613
0.04307118
68.72951866
2.96026146
0.04301002
2325.0395927
99.99999938
0.04301001
6778.7235167
291.55296624
0.0428
289
12.3692
0.04267712
68.72951866
2.93317791
0.042593
2347.8036297
99.99999999
0.0425
10.2
0.4335
0.0422001
10000
422.001
0.0422
2500
105.5
0.042175
50
2.10875
0.0421
57
2.3997
0.04206
192.79479814
8.1089492
0.0420001
52.38082766
2.19999999
0.042
2037.2623452
85.56501849
0.041999
687.33923689
28.86756061
0.041913
756.07
31.68916191
0.0419
50
2.095
0.041828
831.68
34.78751104
0.0418
442.85993779
18.51154539
0.041742
914.85
38.1876687
0.04174
211.54767776
8.83000006
0.0417
10.02004008
0.41783567
0.041656
1006.3
41.9184328
0.04158847
14.87982428
0.61882912
0.04157
1146.9
47.676633
0.041485
1217.6
50.512136
0.041399
1339.4
55.4498206
0.04135
35
1.44725
0.041313
1473.3
60.8664429
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • HBZ
  • BTCZ
  • DXT
  • STQ
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Валютні пари
164
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount XEM
Date/Time
0.04473191
190.57331
17.09 06:51
0.04442652
147.80934
17.09 06:50
0.04446509
140.72237
17.09 06:49
0.0446368
150.69901
17.09 06:47
0.0444113
171.24961
17.09 06:46
0.04456157
190.76703
17.09 06:46
0.04459064
182.63074
17.09 06:45
0.04430896
171.55634
17.09 06:44
0.04446307
151.71605
17.09 06:43
0.04457478
164.2595
17.09 06:41
0.04454068
155.84877
17.09 06:40
0.04462094
130.32599
17.09 06:39
0.04475415
188.10336
17.09 06:39
0.044425
146.38871
17.09 06:38
0.04462421
179.67649
17.09 06:37
0.04456628
184.00293
17.09 06:36
0.04439664
147.06674
17.09 06:35
0.04466674
183.29262
17.09 06:34
0.04445022
150.63444
17.09 06:32
0.04474479
164.22722
17.09 06:31
0.04438003
133.55468
17.09 06:30
0.04454563
130.09998
17.09 06:29
0.04446315
138.22013
17.09 06:29
0.04462414
164.67923
17.09 06:27
0.044537
132.02105
17.09 06:26
0.04432431
182.90518
17.09 06:26
0.04447605
184.79396
17.09 06:25
0.04489569
143.16003
17.09 06:24
0.04467406
179.74106
17.09 06:22
0.04445709
192.28451
17.09 06:21
0.04434097
151.90977
17.09 06:21
0.04470484
151.40932
17.09 06:19
0.044434
181.90428
17.09 06:19
0.04475353
160.59494
17.09 06:18
0.04490883
185.01997
17.09 06:16
0.04480797
143.27303
17.09 06:16
0.04441305
144.22549
17.09 06:14
0.04435478
139.73762
17.09 06:13
0.04468048
170.10343
17.09 06:13
0.04478287
181.40384
17.09 06:12