Премиум Cashback уже на платформе! Покупайте пакеты скидок уже сейчас! http://bit.ly/EXMO_Cashback
XEM/UAH
Last price
0.92
24h Change
-4.99%
24h High
0.98
24h Low
0.91
24h Volume
153075.44 UAH
Нічний Режим
Тип Сітки
  • Ліміт
  • Маркет
  • Cтоп

Купити XEM

- UAH
Комісія:0 XEM

Продати XEM

- XEM
Комісія:0 UAH
  • Відкриті Ордери
  • Історія Торгів
Намає історії
Price UAH
Amount XEM
Total UAH
1.0099
5086.3
5136.65437
1.0079
4623.9
4660.42881
1.0059
4203.5
4228.30065
1.005
49.1
49.3455
1.004
3821.4
3836.6856
1.002
3474
3480.948
1
4044.6640755
4044.6640755
0.99804
2871.1
2865.472644
0.9969
499
497.4531
0.99606
2610.1
2599.816206
0.995
298.4
296.908
0.99409
2372.8
2358.776752
0.99401692
22.96808506
22.83066516
0.99211
2157.1
2140.080481
0.99014
1961
1941.66454
0.99
596.6
590.634
0.98816
1782.7
1761.592832
0.98618
1620.6
1598.203308
0.986
100
98.6
0.985
114.010996
112.30083106
0.98421
1473.3
1450.036593
0.98223
1339.4
1315.598862
0.98025
1217.6
1193.5524
0.98
99.8000092
97.80400901
0.97828
1106.9
1082.858132
0.9763
1006.3
982.45069
0.9747531
18.446878
17.98115151
0.97432
914.85
891.356652
0.97235
831.68
808.684048
0.97037
756.07
733.6676459
0.9689
99.8
96.69622
0.96889999
20
19.3779998
0.9684
687.33923689
665.619317
0.96839999
238
230.47919762
0.9683999
1.4
1.35575986
0.96375133
23.19891852
22.35798857
0.949
134.489004
127.63006479
0.94899999
20.00574799
18.98545464
0.947
1
0.947
0.92991531
12.84005856
11.94016703
0.92246398
- USD
Vol: 
867707 XEM
Vol: 
648842 UAH
0.92076292
65.75801366
60.54754067
0.92
125.45069891
115.41464299
0.91
100
91
0.90707006
23.89049558
21.67035325
0.9011101
12.0239398
10.83489359
0.90111009
100
90.111009
0.90000003
1632.1059233
1468.8953799
0.9
1045.2029755
940.68267799
0.88
71.49309147
62.91392049
0.87524
687.33923689
601.58679369
0.87346
756.07
660.3969022
0.87167
831.68
724.9505056
0.86988
914.85
795.809718
0.86909196
34.44551727
29.93632211
0.8681
1006.3
873.56903
0.86631
1106.9
958.918539
0.86452
1217.6
1052.639552
0.86274
1339.4
1155.553956
0.86186109
100
86.186109
0.86095
1473.3
1268.437635
0.85917
1620.6
1392.370902
0.85738
1782.7
1528.451326
0.85559
1961
1677.81199
0.85381
2157.1
1841.753551
0.85202
2372.8
2021.673056
0.85023
2610.1
2219.185323
0.84845
2871.1
2435.984795
0.84666
3158.2
2673.921612
0.84488
3474
2935.11312
0.84309
3821.4
3221.784126
0.8413
4203.5
3536.40455
0.83952
4623.9
3881.856528
0.83773
5086.3
4260.946099
0.83595
5594.9
4677.056655
0.83416
6154.4
5133.754304
0.83408927
28.00600413
23.35950754
0.83237
6769.8
5634.978426
0.83059
7446.8
6185.237612
0.8288
8191.5
6789.1152
0.82701
9010.7
7451.939007
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Валютні пари
162
1 new
Pair
Price
Volume
/
Change
Price UAH
Amount XEM
Date/Time
0.92246398
67.044375
21.11 19:33
0.92373873
53.1
21.11 19:32
0.92938351
59.709375
21.11 19:31
0.9291781
51.564375
21.11 19:30
0.92620401
62.510625
21.11 19:29
0.92625456
63.253125
21.11 19:28
0.92922361
49.39875
21.11 19:27
0.92602682
62.105625
21.11 19:26
0.93113773
47.88
21.11 19:25
0.92444286
66.706875
21.11 19:24
0.92553247
46.445625
21.11 19:23
0.92995938
46.985625
21.11 19:22
0.92428286
53.69625
21.11 19:20
0.92888631
49.185
21.11 19:20
0.92505972
45.478125
21.11 19:19
0.93025345
48.735
21.11 19:17
0.9270803
63.421875
21.11 19:17
0.93147984
53.724375
21.11 19:15
0.927664
53.01
21.11 19:15
0.92694234
50.911875
21.11 19:14
0.92943342
51.165
21.11 19:13
0.92746031
47.205
21.11 19:11
0.92920674
66.628125
21.11 19:11
0.92664485
49.35375
21.11 19:09
0.92662161
57.729375
21.11 19:09
0.92709702
50.3325
21.11 19:08
0.92727654
61.0875
21.11 19:06
0.9270518
56.64375
21.11 19:06
0.92505503
53.40375
21.11 19:04
0.92570661
65.210625
21.11 19:04
0.92956926
62.791875
21.11 19:03
0.92897045
45.765
21.11 19:02
0.93012549
45.601875
21.11 19:01
0.92995802
50.2875
21.11 19:00
0.92813302
57.988125
21.11 18:58
0.92731077
60.10875
21.11 18:58
0.9265213
61.239375
21.11 18:56
0.9288944
60.13125
21.11 18:55
0.93306987
51.046875
21.11 18:54
0.93110394
62.150625
21.11 18:54