Верифицируйте свой аккаунт сейчас, чтобы и дальше наслаждаться торговлей на EXMO. Подробнее
XEM/UAH
Last price
0.91
24h Change
+1.84%
24h High
0.91
24h Low
0.89
24h Volume
154113.05 UAH
Нічний Режим
Тип Сітки
  • Ліміт
  • Маркет
  • Cтоп

Купити XEM

- UAH
Комісія:0 XEM

Продати XEM

- XEM
Комісія:0 UAH
  • Відкриті Ордери
  • Історія Торгів
Намає історії
Price UAH
Amount XEM
Total UAH
1
631.3776723
631.3776723
0.99851
5086.3
5078.721413
0.99656
4623.9
4607.993784
0.995
400
398
0.9946
4203.5
4180.8011
0.99265
3821.4
3793.31271
0.99069
3474
3441.65706
0.99
596.6
590.634
0.98874
3158.2
3122.638668
0.98679
2871.1
2833.172769
0.986
100
98.6
0.98483
2610.1
2570.504783
0.98438821
259.947281
255.88903863
0.98288
2372.8
2332.177664
0.98092
2157.1
2115.942532
0.98
200
196
0.97897
1961
1919.76017
0.97702
1782.7
1741.733554
0.97506
1620.6
1580.182236
0.97311
1473.3
1433.682963
0.97115
1339.4
1300.75831
0.9692
1217.6
1180.09792
0.96725
1106.9
1070.649025
0.96529
1006.3
971.371327
0.96334
914.85
881.311599
0.96138
831.68
799.5605184
0.95943
756.07
725.3962401
0.95748
687.33923689
658.11357253
0.9506265
32.55075702
30.94361221
0.95
6.15
5.8425
0.9429999
400.70591272
377.86563562
0.94036313
417.23289
392.35042637
0.94
206.47859
194.0898746
0.92526194
451.77149964
418.00697419
0.92288949
19.18044285
17.70142911
0.9207
2.68141791
2.46878146
0.91973352
92.21137824
84.80989549
0.91779428
32.87789739
30.17514616
0.91606925
92.59099929
84.81976727
0.91241957
93.02414419
84.87704964
0.91074617
- USD
Vol: 
836922 XEM
Vol: 
659092 UAH
0.90878451
255.30875678
232.02064342
0.90475882
26.26706473
23.76535848
0.90336335
92.44929691
83.51530656
0.89976429
92.98158405
83.66150895
0.89796576
1651.2767886
1482.7900165
0.89796575
413.28538827
371.11612364
0.89617958
93.444424
83.74298465
0.89617957
378.87141641
339.53682304
0.89000008
372.49188685
331.51780909
0.87671311
440.38677554
386.09285958
0.85945671
22.52858579
19.36234422
0.85795
687.33923689
589.70269828
0.8577
13.1498
11.27858346
0.8562
756.07
647.347134
0.855
34.8877193
29.829
0.85445
831.68
710.628976
0.8527
914.85
780.092595
0.85095
1006.3
856.310985
0.8492
1106.9
939.97948
0.84745
1217.6
1031.85512
0.8457
1339.4
1132.73058
0.84394
1473.3
1243.376802
0.84219
1620.6
1364.853114
0.84044
1782.7
1498.252388
0.83904771
323.23287544
271.20780393
0.83869
1961
1644.67109
0.83694
2157.1
1805.363274
0.83519
2372.8
1981.738832
0.83344
2610.1
2175.361744
0.83169
2871.1
2387.865159
0.82994
3158.2
2621.116508
0.82819
3474
2877.13206
0.82644
3821.4
3158.157816
0.82499999
283.68079348
234.03665178
0.82468
4203.5
3466.54238
0.823458
22.30442728
18.36675907
0.82293
4623.9
3805.146027
0.82118
5086.3
4176.767834
0.81943
5594.9
4584.628907
0.81768
6154.4
5032.329792
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Валютні пари
171
7 new
Pair
Price
Volume
/
Change
Price UAH
Amount XEM
Date/Time
0.91074617
53.04375
21.01 18:13
0.91202346
57.628125
21.01 18:12
0.91040026
56.475
21.01 18:11
0.91064617
57.375
21.01 18:10
0.91152505
67.44375
21.01 18:09
0.91153036
66.31875
21.01 18:08
0.91068401
60.19875
21.01 18:08
0.91072716
49.730625
21.01 18:06
0.91197929
66.796875
21.01 18:05
0.90962134
55.395
21.01 18:04
0.91059164
62.06625
21.01 18:03
0.90989622
65.4075
21.01 18:02
0.90947452
59.72625
21.01 18:01
0.90930069
47.16
21.01 18:00
0.91109466
61.72875
21.01 17:59
0.90965296
63.21375
21.01 17:58
0.90950741
64.141875
21.01 17:57
0.90935649
59.979375
21.01 17:56
0.90949669
48.526875
21.01 17:55
0.91035689
54.05625
21.01 17:53
0.90922221
54.2475
21.01 17:53
0.91068216
54.365625
21.01 17:52
0.90976699
53.184375
21.01 17:51
0.91102542
56.16
21.01 17:49
0.90928869
52.813125
21.01 17:49
0.91174098
48.6
21.01 17:47
0.91053625
58.185
21.01 17:46
0.90878442
171.95415566
21.01 17:46
0.90516537
48.481875
21.01 17:45
0.90647819
58.696875
21.01 17:45
0.9057413
61.88625
21.01 17:44
0.90699525
65.424375
21.01 17:43
0.90734247
59.58
21.01 17:41
0.90526983
66.20625
21.01 17:40
0.90768432
45.286875
21.01 17:39
0.90567191
51.93
21.01 17:38
0.90525167
66.88125
21.01 17:37
0.90412414
45.88875
21.01 17:36
0.90614224
61.2
21.01 17:36
0.90777236
50.540625
21.01 17:34