Скачивайте мобильное приложение EXMO для OC Android по ссылке: http://bit.ly/356jc5b
XEM/EUR
Last price
0.03
24h Change
-1.62%
24h High
0.03
24h Low
0.03
24h Volume
12925.21 EUR
Нічний Режим
Тип Сітки
  • Ліміт
  • Маркет
  • Cтоп

Купити XEM

- EUR
Комісія:0 XEM

Продати XEM

- XEM
Комісія:0 EUR
  • Відкриті Ордери
  • Історія Торгів
Намає історії
Price EUR
Amount XEM
Total EUR
0.039463
13192
520.595896
0.039387
11993
472.368291
0.039312
10903
428.618736
0.039236
9911.8
388.8993848
0.03916
9010.7
352.859012
0.039084
8191.5
320.156586
0.039039
25
0.975975
0.039009
7446.8
290.4922212
0.038933
6769.8
263.5686234
0.038857
6154.4
239.1415208
0.038781
5594.9
216.9758169
0.038706
5086.3
196.8703278
0.038643
18.46724655
0.7136298
0.03863
4623.9
178.621257
0.038578
25
0.96445
0.038554
4203.5
162.061739
0.038478
3821.4
147.0398292
0.038403
3474
133.412022
0.038327
3158.2
121.0443314
0.038251
2871.1
109.8224461
0.038176
2610.1
99.6431776
0.0381
2372.8
90.40368
0.038024
2157.1
82.0215704
0.037948
1961
74.416028
0.037873
1782.7
67.5161971
0.037797
1620.6
61.2538182
0.037721
1473.3
55.5743493
0.037645
1339.4
50.421713
0.03757
1217.6
45.745232
0.037494
1106.9
41.5021086
0.037418
1006.3
37.6537334
0.03739942
61.72527501
2.30848948
0.037342
914.85
34.1623287
0.037267
831.68
30.99421856
0.037191
756.07
28.11899937
0.03712099
180
6.6817782
0.037115
687.33923689
25.51059577
0.03671199
15.031361
0.55183117
0.03655889
61.72527501
2.25660753
0.03559827
18.52893898
0.65959817
0.03545317
- USD
Vol: 
850497 XEM
Vol: 
25177 EUR
0.03527048
96.81828638
3.41482743
0.03501004
880.89041912
30.8400088
0.03501003
230.48299999
8.06921674
0.03501
1340.9022419
46.94498748
0.035005
35
1.225175
0.03493408
86.72527501
3.02966769
0.0345111
93.42231311
3.22410678
0.033841
687.33923689
23.26024711
0.033772
756.07
25.53399604
0.033703
831.68
28.03011104
0.033634
914.85
30.7700649
0.033565
1006.3
33.7764595
0.033496
1106.9
37.0767224
0.033427
1217.6
40.7007152
0.033358
1339.4
44.6797052
0.033288
1473.3
49.0432104
0.033219
1620.6
53.8347114
0.03315
1782.7
59.096505
0.033081
1961
64.871841
0.033056
56.13656492
1.85565028
0.033012
2157.1
71.2101852
0.032943
2372.8
78.1671504
0.032874
2610.1
85.8044274
0.032805
2871.1
94.1864355
0.032736
3158.2
103.3868352
0.032667
3474
113.485158
0.032598
3821.4
124.5699972
0.032529
4203.5
136.7356515
0.03246
4623.9
150.091794
0.032391
5086.3
164.7503433
0.032322
5594.9
180.8383578
0.032253
6154.4
198.4978632
0.032183
6769.8
217.8724734
0.032114
7446.8
239.1465352
0.032045
8191.5
262.4966175
0.032
3125
100
0.031976
9010.7
288.1261432
0.031907
9911.8
316.2558026
0.031838
10903
347.129714
0.031769
11993
381.005617
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Валютні пари
162
1 new
Pair
Price
Volume
/
Change
Price EUR
Amount XEM
Date/Time
0.03545317
140.3775
19.11 14:55
0.03532436
132.4215
19.11 14:54
0.0352822
113.9595
19.11 14:53
0.03555265
106.9215
19.11 14:52
0.03542147
104.05275
19.11 14:52
0.03552478
111.843
19.11 14:51
0.03541408
145.3755
19.11 14:50
0.0352926
125.256
19.11 14:48
0.03547219
123.675
19.11 14:47
0.03547453
115.0305
19.11 14:47
0.03540296
133.6455
19.11 14:46
0.03529624
151.368
19.11 14:45
0.03545451
116.178
19.11 14:43
0.0353337
126.072
19.11 14:43
0.03540385
148.257
19.11 14:41
0.03539951
148.47375
19.11 14:40
0.03532762
128.17575
19.11 14:40
0.03519695
105.65925
19.11 14:39
0.03512339
115.75725
19.11 14:37
0.03518633
132.23025
19.11 14:36
0.0353392
119.02125
19.11 14:35
0.03537391
118.9575
19.11 14:34
0.0352718
124.86075
19.11 14:33
0.03515831
115.821
19.11 14:32
0.03510064
122.71875
19.11 14:31
0.03518418
152.439
19.11 14:30
0.03514214
149.736
19.11 14:29
0.03517048
125.60025
19.11 14:28
0.03527925
104.61375
19.11 14:27
0.0353184
114.25275
19.11 14:27
0.03528662
146.63775
19.11 14:26
0.0353543
125.868
19.11 14:25
0.03507785
107.03625
19.11 14:23
0.03523528
126.5565
19.11 14:22
0.03516869
130.9425
19.11 14:21
0.03528467
141.69075
19.11 14:20
0.03521684
109.905
19.11 14:19
0.03518769
148.06575
19.11 14:18
0.03507432
143.7945
19.11 14:17
0.03528604
116.382
19.11 14:16