Last price
83,181.86
$84,488.14
24h Change
-0.22%
24h High
83,749.73
24h Low
81,271.24
24h Volume
10,853,346.76 USDT
$11,022,307.67
- Відкриті Ордери
- Історія Торгів
- Гаманець
Книга ордерів
Price USDT
Amount BTC
Total USDT
85,000
5.40289617
449,739.55
84,977
5.39567498
449,125.74
84,976.23
5.39457498
449,032.27
84,975
5.39439646
449,017.1
84,863.75
5.39318434
448,914.1
84,863.74
5.39316283
448,912.27
84,777
5.39158746
448,778.58
84,752
5.3902953
448,669.04
84,668.56
5.3896953
448,618.19
84,577
5.38967379
448,616.36
84,555
5.38857533
448,523.46
84,500
5.37857533
447,677.91
84,473.83
5.36611368
446,624.9
84,377
5.36609217
446,623.08
84,279.54
5.36509357
446,538.83
84,242
5.36507205
446,537.01
84,177
5.36447205
446,486.47
84,105
5.36147625
446,234.29
84,085.69
5.36142488
446,229.97
84,026
5.36140336
446,228.16
84,000
5.36129185
446,218.79
83,977
5.36122785
446,213.41
83,900
5.36022925
446,129.55
83,895.82
5.35911962
446,036.46
83,892.3
5.35908403
446,033.47
83,800.5
5.35906252
446,031.67
83,777
5.35901622
446,027.79
83,732
5.35791622
445,935.63
83,712.03
5.35731622
445,885.39
83,699.34
5.35721392
445,876.83
83,646.2
5.3571924
445,875.03
83,577
5.3571027
445,867.52
83,530
5.3560027
445,775.59
83,506.83
5.34088346
444,512.68
83,417.1
5.34086195
444,510.88
83,417.09
5.34082515
444,507.81
83,314.77
5.32807891
443,444.56
83,271.83
5.32803744
443,441.1
83,259.85
4.69743838
390,929.97
83,259.81
4.11244741
342,223.71
83,251.42
4.08940806
340,305.45
83,248
3.67214078
305,567.36
83,242.22
3.67211999
305,565.63
83,235.81
3.38056601
281,296.03
83,229.62
2.96506849
246,711.76
83,229.61
2.37955541
197,979.72
83,217.43
2.37235541
197,380.47
83,210.44
2.05150273
170,679.94
83,204.18
1.3728204
114,206.48
83,180.3
0.75
62,385.22
83,181.86
Vol:
38 BTC
Vol:
2,292,830 USDT
83,168.06
0.35710379
29,699.62
83,160.39
0.89170394
74,157.18
83,151.31
1.3951249
116,017.29
83,141.69
1.91672176
159,383.74
83,137.15
2.27498466
189,168.69
83,129.44
2.55151628
212,156.61
83,129.43
3.04045022
252,801.41
83,118.35
3.59188395
298,635.67
83,107.98
4.10113671
340,958.64
83,100.05
4.60925952
383,183.67
83,095.08
5.05326196
420,078.09
82,361.06
5.06179459
420,780.85
82,361.05
5.0618358
420,784.24
82,171.62
5.06185731
420,786.01
82,033
5.06197153
420,795.38
81,982.62
5.06199305
420,797.14
81,950.1
5.06201538
420,798.97
81,890
5.06203538
420,800.61
81,800
5.08906238
423,011.42
81,794.06
5.08908389
423,013.18
81,790
5.08910389
423,014.82
81,685.38
5.08924721
423,026.52
81,660
5.08926721
423,028.16
81,605.94
5.08928873
423,029.91
81,590
5.08988873
423,078.87
81,500.5
5.09005904
423,092.75
81,500
5.09016518
423,101.4
81,460
5.09190686
423,243.27
81,418.24
5.09192838
423,245.03
81,343.01
5.09204838
423,254.79
81,343
5.09238497
423,282.17
81,300
5.09240497
423,283.79
81,280
5.09339599
423,364.34
81,250
5.09347537
423,370.79
81,249
5.09349537
423,372.42
81,230.98
5.09351688
423,374.16
81,200
5.09576615
423,556.81
81,194.7
5.0960371
423,578.81
81,189
5.09606173
423,580.81
81,170
5.09622189
423,593.81
81,159.11
5.09624189
423,595.43
81,159.1
5.09626542
423,597.34
81,156.56
5.14626542
427,655.17
81,125
5.14632187
427,659.75
81,100
5.14737299
427,744.99
81,090
5.14797299
427,793.65
81,088
5.14803058
427,798.32
81,049
5.1480564
427,800.41
81,047.32
5.14832113
427,821.86
81,045.46
5.14884413
427,864.25
Price USDT
Amount BTC
Date/Time
83,181.86
0.0271
04.04 05:38
83,199.21
0.028
04.04 05:37
83,172.8
0.00018251
04.04 05:37
83,151.92
0.0192
04.04 05:37
83,148.52
0.0213
04.04 05:37
83,148
0.00002079
04.04 05:36
83,138.71
0.0339
04.04 05:36
83,110.35
0.0051
04.04 05:36
83,105.65
0.006
04.04 05:35
83,102.65
0.0089
04.04 05:35
83,120.29
0.0091
04.04 05:34
83,111.19
0.0056
04.04 05:34
83,112.79
0.01
04.04 05:33
83,070.57
0.0129
04.04 05:33
83,069.63
0.0043
04.04 05:32
83,063.39
0.0124
04.04 05:32
83,055.65
0.0091
04.04 05:32
83,047.7
0.0067
04.04 05:31
83,049.27
0.008
04.04 05:31
83,063.3
0.0165
04.04 05:30
83,077.51
0.0246
04.04 05:30
83,075.29
0.022
04.04 05:29
83,079.65
0.0001
04.04 05:29
83,065.58
0.0313
04.04 05:29
83,075.35
0.0108
04.04 05:28
83,036.3
0.0116
04.04 05:28
83,025.35
0.0113
04.04 05:27
83,035.71
0.0435
04.04 05:27
83,027.35
0.0477
04.04 05:26
83,031
0.0477
04.04 05:26
83,042.16
0.045
04.04 05:25
83,022.46
0.0148
04.04 05:25
83,003.55
0.00011006
04.04 05:25
83,002.96
0.0211
04.04 05:24
82,994.2
0.0043
04.04 05:24
83,011.26
0.02
04.04 05:23
82,999.15
0.0237
04.04 05:23
82,997.67
0.0088
04.04 05:23
82,992.75
0.0103
04.04 05:22
82,971.57
0.0387
04.04 05:22
82,948
0.00002079
04.04 05:21
82,942.08
0.035
04.04 05:21
82,942.08
0.0364
04.04 05:21
82,940.96
0.0057
04.04 05:20
82,927.55
0.0048
04.04 05:20
82,894.83
0.0083
04.04 05:19
82,883.33
0.0153
04.04 05:19
82,883.73
0.0115
04.04 05:19
82,876.46
0.0087
04.04 05:18
82,914.5
0.0047
04.04 05:18
- Ліміт
- Маркет
- Cтоп
Купити BTC
USDT
Post Only
FOK
IOC