WAVES/USD
Last price
0.84
$0.84
24h Change
-1.50%
24h High
0.87
24h Low
0.84
24h Volume
54353.8 USD
$54353.8
- Ліміт
- Маркет
- Cтоп
Купити WAVES
- USD
Комісія:0 WAVES
Продати WAVES
- WAVES
Комісія:0 USD
- Відкриті Ордери
- Історія Торгів
Намає історії
Price USD
Amount WAVES
Total USD
0.9052867
6.5
5.88436355
0.9
104.8
94.32
0.89632413
0.50124688
0.44927967
0.89
121.874586
108.46838154
0.88999834
0.500996
0.4458856
0.88988875
15
13.34833125
0.88815884
17.4435639
15.49265547
0.88744926
0.50752809
0.45040542
0.8800855
0.5
0.44004275
0.87866211
0.00500621
0.00439876
0.87688888
20
17.5377776
0.875
73.6772898
64.46762857
0.8699627
0.51006256
0.4437354
0.86745327
44.18721222
38.33034173
0.86745325
18
15.6141585
0.86745315
18
15.6141567
0.867333
15
13.009995
0.86733298
12
10.40799576
0.86733295
10
8.6733295
0.86733285
10
8.6733285
0.86733279
10
8.6733279
0.86733275
10
8.6733275
0.86733265
10
8.6733265
0.86733264
10
8.6733264
0.864
263.6218386
227.76926855
0.8639
20
17.278
0.85999888
20
17.1999776
0.85999885
12
10.3199862
0.85925091
21.953294
18.86338784
0.85914
10
8.5914
0.85913
15
12.88695
0.8591295
5
4.2956475
0.8591294
5
4.295647
0.8591293
5
4.2956465
0.85741045
5
4.28705225
0.854
5
4.27
0.85399999
55
46.96999945
0.85399998
328
280.11199344
0.85399888
5
4.2699944
0.852
32.825414
27.96725272
0.8474874
Vol:
62337 WAVES
Vol:
9673 USD
0.8451
0.5
0.42255
0.845
525.93721371
444.41694558
0.844377
0.50753124
0.4285477
0.84
36.70680036
30.8337123
0.83685357
17.88843401
14.96999986
0.83601756
3854
3222.0116762
0.83601755
20
16.720351
0.83601735
12.35345
10.32769853
0.8360173
0.5025
0.42009869
0.83148386
1162
966.18424532
0.8311
50
41.555
0.83
50
41.5
0.8277399
0.50626873
0.41905882
0.82419104
378
311.54421312
0.82301204
1.21
0.99584456
0.8222
0.5
0.4111
0.82
50
41
0.8195444
0.50753124
0.41594438
0.81319
47.1
38.301249
0.81143
0.50753124
0.41182607
0.81
1
0.81
0.80530596
1.00200401
0.8069198
0.803396
0.50753124
0.40774856
0.8
26.93305212
21.54644169
0.7954418
0.5025
0.3997095
0.78756592
0.50879691
0.4007111
0.779768
0.50626873
0.39477215
0.77
1018.8177442
784.48966303
0.76854974
0.502
0.38581196
0.76440349
0.50500935
0.3860309
0.76186773
176.18070099
134.22639073
0.7568356
0.50375311
0.38125828
0.75479004
11
8.30269044
0.75
12.5
9.375
0.74934222
0.50375311
0.37748347
0.74192236
0.50626873
0.37561209
0.74
85.52702797
63.29000069
0.734577
0.50879691
0.3737505
0.7317777
1.16547149
0.85286604
0.73
3
2.19
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- KICK
- ETC
- BCH
- BTG
- EOS
- BTCZ
- DXT
- XLM
- MNX
- OMG
- TRX
- ADA
- INK
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ATMCASH
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
Валютні пари
179
Pair
Price
Volume
/Change
Price USD
Amount WAVES
Date/Time
0.8474874
20.8
29.03 13:06
0.84942596
25.9
29.03 13:05
0.85033296
19.2
29.03 13:04
0.84937876
26.6
29.03 13:03
0.84724231
26.7
29.03 13:02
0.85058957
27.6
29.03 13:01
0.84675855
22.2
29.03 12:59
0.84902086
20.5
29.03 12:59
0.84587839
24.2
29.03 12:58
0.84954746
21.6
29.03 12:57
0.85034269
26.4
29.03 12:56
0.84587632
23.9
29.03 12:54
0.84835066
20.7
29.03 12:53
0.84704877
24.3
29.03 12:53
0.84672426
21.9
29.03 12:52
0.84829884
18.7
29.03 12:51
0.84679602
19.1
29.03 12:50
0.84878536
24
29.03 12:49
0.84600411
23.3
29.03 12:47
0.84768985
24.8
29.03 12:47
0.84871677
25.4
29.03 12:46
0.8477516
24.6
29.03 12:45
0.84705746
19.5
29.03 12:44
0.85111583
18.9
29.03 12:43
0.85055154
20.7
29.03 12:41
0.8473741
20
29.03 12:41
0.84640134
20.3
29.03 12:40
0.84598713
23.5
29.03 12:38
0.84721995
21.6
29.03 12:38
0.85043797
23.3
29.03 12:37
0.8503226
25.9
29.03 12:36
0.84731621
24.1
29.03 12:35
0.84943602
23
29.03 12:33
0.84975487
21.8
29.03 12:33
0.84585562
27.3
29.03 12:32
0.84946417
24.4
29.03 12:30
0.85039126
26.6
29.03 12:29
0.85065422
22.9
29.03 12:28
0.84962087
26.9
29.03 12:28
0.84963716
25.1
29.03 12:27