WAVES/USD
Last price
6.46
$6.46
24h Change
+5.11%
24h High
6.65
24h Low
5.51
24h Volume
135762.7 USD
$135762.7
- Ліміт
- Маркет
- Cтоп
Купити WAVES
- USD
Продати WAVES
- WAVES
- Відкриті Ордери
- Історія Торгів
Намає історії
Книга ордерів
Price USD
Amount WAVES
Total USD
6.700941
1.49210957
9.99
6.7
3
20.1
6.67
4.61775545
30.8
6.66662
2.07045589
13.8
6.66
3.0876
20.56
6.605199
2.08970901
13.8
6.604331
6.92411249
45.72
6.544343
2.10914127
13.8
6.484048
2.12875397
13.8
6.484047
2021.9
13110.09
6.484046
202.6
1313.66
6.463628
Vol:
177800 WAVES
Vol:
352042 USD
6.42
3.89408099
24.99
6.332012
472.46507486
2991.65
6.332011
2224.5
14085.55
6.33201
5
31.66
6.33175
7.04394089
44.6
6.331134
820
5191.52
6.31568
2.15717779
13.62
6.3
2
12.6
6.257492
2.17723724
13.62
6.224036
7.16584427
44.6
6.19984
2.19748326
13.62
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
- ONE
- SGR
- IQN
- PRQ
- HAI
- LINK
- UNI
- YFI
Currency pairs
181
Pair
Price
Volume
/Change
Price USD
Amount WAVES
Date/Time
6.463628
7
22.01 23:27
6.484047
200
22.01 23:26
6.458867
8
22.01 23:26
6.439338
13
22.01 23:25
6.426915
7
22.01 23:24
6.400121
11
22.01 23:24
6.379736
12
22.01 23:23
6.400901
13
22.01 23:22
6.392006
7
22.01 23:21
6.416178
10
22.01 23:19
6.380043
13
22.01 23:18
6.380574
8
22.01 23:15
6.430235
7
22.01 23:14
6.416909
14
22.01 23:13
6.392903
13
22.01 23:12
6.418675
10
22.01 23:10
6.436989
6
22.01 23:08
6.378491
7
22.01 23:07
6.433772
6
22.01 23:05
6.398141
13
22.01 23:04
6.408134
5
22.01 23:03
6.432327
10
22.01 23:02
6.332011
8.86269682
22.01 23:01
6.374409
2.13730318
22.01 23:01
6.471154
11
22.01 23:01
6.429088
6
22.01 22:59
6.461994
12
22.01 22:58
6.428108
10
22.01 22:56
6.37441
9
22.01 22:56
6.37441
6.64776879
22.01 22:56
6.485925
9
22.01 22:56
6.450607
8
22.01 22:55
6.458832
7
22.01 22:54
6.4
2
22.01 22:53
6.433684
2.11761171
22.01 22:53
6.433685
8
22.01 22:53
6.441327
6.92411249
22.01 22:53
6.518729
6
22.01 22:53
6.464848
9
22.01 22:53
6.464849
15.7293591
22.01 22:52
6.547884
12
22.01 22:52
6.531414
6
22.01 22:51
6.529374
8
22.01 22:49
6.535657
9
22.01 22:48
6.514344
11
22.01 22:47
6.543097
8
22.01 22:47
6.552468
8
22.01 22:45
6.547993
7
22.01 22:44
6.518874
6
22.01 22:43
6.537066
6
22.01 22:42