Поторопитесь! IEO EXMO Coin в самом разгаре! http://bit.ly/EXM-BTC
WAVES/USD
Last price
0.8
$0.8
24h Change
-1.33%
24h High
0.8
24h Low
0.79
24h Volume
54164.65 USD
$54164.64
Нічний Режим
Тип Сітки
  • Ліміт
  • Маркет

Купити WAVES

- USD
Комісія:0 WAVES

Продати WAVES

- WAVES
Комісія:0 USD
  • Відкриті Ордери
  • Історія Торгів
Намає історії
Price USD
Amount WAVES
Total USD
0.83069725
14.25
11.83743581
0.83
430.29410116
357.14410396
0.82953787
18.39502522
15.25937003
0.829
13.9174289
11.53754855
0.82899899
21
17.40897879
0.82722165
14.40045465
11.91236785
0.82717436
5.16123205
4.26923881
0.82587929
19.266602
15.91188758
0.825
7
5.775
0.82491189
14.39567274
11.8751616
0.82441218
1.1
0.90685339
0.82260859
14.32123038
11.78076712
0.82031172
14.32988242
11.75497049
0.82028353
14.84689024
12.17865953
0.82
200.03484341
164.02857159
0.8196935
5.1
4.18043685
0.81899899
19.73587817
16.16366428
0.81802126
14.19076039
11.60834369
0.818
10
8.18
0.81716239
712
581.81962168
0.81573719
14.13544747
11.53081019
0.81536935
16.79834964
13.69685942
0.815
32.65782521
26.61612754
0.8143561
3.62775595
2.95428518
0.81345951
14.14491148
11.50631276
0.8134595
13.79740062
11.2236266
0.8134
5.55655905
4.51970513
0.81339998
359.4499615
292.37659149
0.8115
15.0997613
12.25345629
0.81118818
14.15931146
11.48586609
0.81
1.76061923
1.42610157
0.80989998
20.269032
16.41588861
0.80892319
14.20388996
11.48985597
0.80666453
14.22553191
11.47523201
0.80666451
16.01041742
12.91503552
0.80666172
200.30334786
161.5770431
0.806
13.64764267
10.99999999
0.80599999
107.80498411
86.89081611
0.80599998
3450
2780.699931
0.80441218
14.24564521
11.45937051
0.80054067
0.8 USD
Vol: 
75930 WAVES
Vol: 
8211 USD
0.79881072
0.12083259
0.09652236
0.7979
13.78618874
10.99999999
0.7967
10.04242998
8.00080396
0.79658029
14.39033625
11.46305822
0.79435613
109.09570298
86.66084041
0.7943561
12.74796495
10.12642372
0.79376054
2.08350746
1.653806
0.79313363
18.43151265
14.61865253
0.793
12.61034047
9.99999999
0.79213811
14.45399792
11.44956259
0.79145698
5.4464334
4.31061773
0.79
70.46435898
55.66684359
0.78992632
14.44438577
11.41000049
0.7892
13.91028877
10.97799989
0.7887237
2.08005246
1.64058667
0.78870041
12.8508675
10.13548446
0.7877333
1.6034456
1.26308749
0.7877207
14.44755739
11.38064002
0.7869
13.97890456
10.99999999
0.785666
20
15.71332
0.78552124
14.40442043
11.31497819
0.785
2
1.57
0.7835
5
3.9175
0.7834
3.895
3.051343
0.78332792
5.38956734
4.22179857
0.78223243
13.19444502
10.32112279
0.78222
25
19.5555
0.78213701
1.06632138
0.83400941
0.78114073
14.36354921
11.21995331
0.781
5
3.905
0.78
163.76923077
127.74
0.77895964
14.81919145
11.54355203
0.77787025
19.49319338
15.1631752
0.77752125
539.47077716
419.44999299
0.77678464
14.766197
11.47015502
0.77596795
0.5
0.38798397
0.775
8.96248153
6.94592318
0.77461572
14.79116579
11.45746953
0.773
781.29404527
603.94029699
0.77245285
14.82288636
11.44998081
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Валютні пари
162
3 new
Pair
Price
Volume
/
Change
Price USD
Amount WAVES
Date/Time
0.80054067
24.691201
14.11 06:52
0.80158949
24.776975
14.11 06:51
0.80047239
19.308329
14.11 06:49
0.80168937
23.06614
14.11 06:48
0.80197493
22.855183
14.11 06:48
0.80106206
19.614333
14.11 06:47
0.80104739
11.12289221
14.11 06:46
0.80486715
27.417411
14.11 06:46
0.80104739
3.10597573
14.11 06:45
0.80441218
10.91488826
14.11 06:45
0.80441218
2.08511174
14.11 06:45
0.80341893
21.387759
14.11 06:45
0.80118327
23.578463
14.11 06:44
0.80329659
23.402279
14.11 06:42
0.79993555
27.280636
14.11 06:42
0.80219053
24.26697
14.11 06:41
0.80130175
19.350057
14.11 06:40
0.80087273
20.787344
14.11 06:38
0.8007714
25.50721
14.11 06:37
0.80238787
22.451815
14.11 06:36
0.80195235
27.679368
14.11 06:35
0.80328175
26.492447
14.11 06:35
0.80042428
23.536735
14.11 06:33
0.80441218
12.13454128
14.11 06:32
0.80104658
3.20544742
14.11 06:32
0.79938221
25.639347
14.11 06:32
0.79995997
24.322607
14.11 06:32
0.79995651
19.231829
14.11 06:31
0.80063735
22.180585
14.11 06:30
0.79938965
23.731465
14.11 06:28
0.79996053
20.873118
14.11 06:28
0.80024737
21.995129
14.11 06:26
0.79921306
21.197667
14.11 06:26
0.80054342
18.698642
14.11 06:25
0.79907111
19.955109
14.11 06:23
0.79914297
23.977194
14.11 06:22
0.7996296
27.241227
14.11 06:21
0.80050282
25.766849
14.11 06:20
0.79980315
26.587493
14.11 06:20
0.79906478
26.483174
14.11 06:19