WAVES/USD
Last price
1.27
$1.27
24h Change
+5.54%
24h High
1.29
24h Low
1.15
24h Volume
100553.35 USD
$100553.34
- Ліміт
- Маркет
- Cтоп
Купити WAVES
- USD
Комісія:0 WAVES
Продати WAVES
- WAVES
Комісія:0 USD
- Відкриті Ордери
- Історія Торгів
Намає історії
Price USD
Amount WAVES
Total USD
1.38319
0.86999098
1.20336282
1.3828
4.7255
6.5344214
1.38
54.29587023
74.92830091
1.379591
1.17886575
1.62635257
1.37877824
1.24334216
1.71429311
1.37317777
0.6317777
0.86754309
1.37206796
0.77864748
1.06835725
1.37
191.5396243
262.40928529
1.36715
0.86999098
1.18940816
1.36388
4.16697164
5.68324928
1.36
54.0918
73.564848
1.35111
0.86999098
1.17545351
1.35
59.2023573
79.92318235
1.3490703
6.31734005
8.52253583
1.34
50
67
1.33858
4.16697164
5.57782489
1.33507
0.86999098
1.16149885
1.33177814
97.4609183
129.79632049
1.33
50
66.5
1.3228064
2.52134239
3.33524785
1.32132227
0.50124688
0.66230866
1.32
2.69766871
3.56092269
1.31941187
1.19672807
1.57897722
1.31902
0.86999098
1.1475355
1.31328
4.16697164
5.47240051
1.30399822
4.88609294
6.37145649
1.30298
0.86999098
1.13358084
1.3
26.3191887
34.21494531
1.29617785
4.91557274
6.3714565
1.29525667
0.50249687
0.65086242
1.29525666
106.16505
137.51098807
1.29525665
2069
2679.8860088
1.294999
39
50.504961
1.28840438
4.94523041
6.37145652
1.28798
4.16697164
5.36697613
1.28797998
1.06269358
1.36872805
1.28694
0.86999098
1.11962619
1.28341451
2.49083918
3.19677914
1.28067752
4.97506701
6.37145648
1.2771
9.9878
12.75541938
1.27657031
Vol:
56095 WAVES
Vol:
22146 USD
1.27300698
1486.8439617
1892.7627414
1.26536256
5.00508363
6.33324543
1.25486002
406
509.47316812
1.25486001
4226
5303.0384022
1.25486
0.86999098
1.09171688
1.25287465
1291
1617.4611731
1.25023074
5.06566127
6.33324543
1.25
148.51598157
185.64497696
1.244716
0.50500935
0.62859321
1.24273282
5.09622448
6.33324541
1.24
0.63323983
0.78521738
1.23883
145.14395437
179.80868499
1.23882
0.86999098
1.07776222
1.23739
4.16697164
5.15616903
1.23527987
5.12697209
6.33324541
1.23279049
3.34740922
4.12665425
1.23
50
61.5
1.22787162
5.15790522
6.33324543
1.22278
0.86999098
1.06380757
1.22022965
1.15643912
1.4111213
1.22019018
0.50879691
0.62082899
1.21318813
5.22033249
6.33324541
1.21209
4.16697164
5.05074465
1.20810705
0.50626873
0.61162682
1.20674
0.86999098
1.04985291
1.20591237
5.2518289
6.33324543
1.2
133.33333333
159.99999999
1.19868024
5.28351533
6.33324542
1.19614744
0.50500935
0.60406564
1.195
50
59.75
1.1933
43.48411958
51.88959989
1.19149148
5.31539295
6.33324541
1.1907
0.86999098
1.03589825
1.18679
4.16697164
4.94532027
1.18434584
5.34746289
6.33324542
1.18
4.16880469
4.91918953
1.17728545
1.14493265
1.34791255
1.17724305
5.37972633
6.33324543
1.17466
0.86999098
1.0219436
1.173
1
1.173
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- KICK
- ETC
- BCH
- BTG
- EOS
- BTCZ
- DXT
- XLM
- MNX
- OMG
- TRX
- ADA
- INK
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ATMCASH
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
Валютні пари
179
Pair
Price
Volume
/Change
Price USD
Amount WAVES
Date/Time
1.27657031
0.00743037
27.02 21:04
1.2770276
25.718166
27.02 21:04
1.27657031
0.6
27.02 21:03
1.2768265
26.007942
27.02 21:03
1.2768504
21.577852
27.02 21:02
1.2744826
19.744152
27.02 21:01
1.2770946
26.986224
27.02 21:00
1.2770879
27.542594
27.02 20:59
1.2770956
26.246717
27.02 20:58
1.277092
26.504038
27.02 20:56
1.2770954
19.013917
27.02 20:56
1.2770945
27.16009
27.02 20:55
1.27708382
0.56893804
27.02 20:54
1.2770958
26.309309
27.02 20:54
1.27494244
0.03089742
27.02 20:53
1.2734064
25.736712
27.02 20:52
1.2735211
26.429855
27.02 20:51
1.2732438
21.976583
27.02 20:50
1.2732356
27.014043
27.02 20:49
1.2742432
18.550276
27.02 20:48
1.2744494
18.594322
27.02 20:48
1.2742703
27.440593
27.02 20:46
1.2741158
22.811137
27.02 20:45
1.27494244
0.77258228
27.02 20:45
1.2761794
26.402037
27.02 20:45
1.2752146
19.526241
27.02 20:43
1.2751941
19.741834
27.02 20:43
1.2762909
21.786491
27.02 20:42
1.2762542
27.292227
27.02 20:40
1.274409
19.310648
27.02 20:40
1.2754249
22.651181
27.02 20:38
1.2751956
24.721338
27.02 20:37
1.2762712
21.364577
27.02 20:37
1.2751579
21.204621
27.02 20:35
1.27299701
5.00508363
27.02 20:35
1.2726908
27.324682
27.02 20:34
1.2719586
22.971093
27.02 20:34
1.2709
29.83900959
27.02 20:33
1.2661477
20.68998
27.02 20:32
1.264942
23.527463
27.02 20:32