WAVES/USD
Last price
3.23
$3.23
24h Change
+0.29%
24h High
3.49
24h Low
2.95
24h Volume
144614.04 USD
$144614.04
- Ліміт
- Маркет
- Cтоп
Купити WAVES
- USD
Продати WAVES
- WAVES
- Відкриті Ордери
- Історія Торгів
Намає історії
Price USD
Amount WAVES
Total USD
3.262025
10.37386815
33.83981725
3.24765
2351
7635.22515
3.245279
312
1012.527048
3.240741
23.12420264
74.93955158
3.24
16.7328
54.214272
3.239961
19.34228885
62.66826152
3.23996
28.33960063
91.81917245
3.239957
293.32163928
950.34949843
3.239955
88.62488716
287.14064627
3.239954
90.85208927
294.35659003
3.239953
313.75978407
1016.5669536
3.232171
Vol:
141513 WAVES
Vol:
377298 USD
3.221491
312
1005.105192
3.22149
1190.7377895
3835.9498817
3.191711
3147
10044.314517
3.19171
3.68575438
11.76385911
3.187096
1203
3834.076488
3.17
6.18991687
19.62203647
3.15516
635
2003.5266
3.15
10
31.5
3.135703
3.93916518
12.35205207
3.11
1.18483469
3.68483588
3.1
13.22580645
40.99999999
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
- ONE
- SGR
- IQN
- PRQ
- HAI
Валютні пари
195
5 new
Pair
Price
Volume
/Change
Price USD
Amount WAVES
Date/Time
3.232171
16
31.10 05:29
3.227381
14
31.10 05:28
3.226183
10
31.10 05:27
3.226766
12
31.10 05:27
3.230181
14
31.10 05:26
3.229999
15
31.10 05:24
3.221424
12
31.10 05:23
3.224265
6
31.10 05:22
3.221949
16
31.10 05:20
3.225531
14
31.10 05:20
3.226674
9
31.10 05:19
3.225991
14
31.10 05:18
3.222674
17
31.10 05:17
3.224018
8
31.10 05:15
3.228005
6
31.10 05:15
3.227064
6
31.10 05:13
3.224612
15
31.10 05:11
3.227402
8
31.10 05:09
3.229253
7
31.10 05:08
3.228838
8
31.10 05:06
3.227872
14
31.10 05:04
3.233521
9
31.10 05:04
3.228966
13
31.10 05:02
3.228659
7
31.10 05:01
3.232978
15
31.10 05:01
3.2292
12
31.10 04:59
3.231725
17
31.10 04:56
3.231155
5
31.10 04:55
3.233743
5
31.10 04:54
3.23023
16
31.10 04:53
3.227584
17
31.10 04:52
3.224417
5
31.10 04:50
3.231519
15
31.10 04:49
3.230976
12
31.10 04:47
3.225599
7
31.10 04:46
3.228238
14
31.10 04:45
3.227682
16
31.10 04:44
3.224466
13
31.10 04:43
3.228482
15
31.10 04:42
3.221785
16
31.10 04:41
3.229548
15
31.10 04:40
3.228964
11
31.10 04:38
3.229381
11
31.10 04:37
3.223441
7
31.10 04:36
3.221441
8
31.10 04:34
3.2223
16
31.10 04:32
3.222767
11
31.10 04:30
3.221476
11
31.10 04:29
3.229492
9
31.10 04:28
3.220375
13
31.10 04:26