WAVES/USD
Last price
3.2
$3.2
24h Change
-9.19%
24h High
3.48
24h Low
2.04
24h Volume
350713.81 USD
$350713.81
- Ліміт
- Маркет
- Cтоп
Купити WAVES
- USD
Продати WAVES
- WAVES
- Відкриті Ордери
- Історія Торгів
Намає історії
Price USD
Amount WAVES
Total USD
3.45
38
131.1
3.449999
1.992
6.872398
3.44
178.3721496
613.60019462
3.4
287.27975762
976.7511759
3.39
0.00000001
0.00000003
3.38
10.02366864
33.88
3.37999
8.93871293
30.21276031
3.37
10
33.7
3.369712
666
2244.228192
3.36971
19.94441317
67.2068885
3.369709
15.98981633
53.88102799
3.2
Vol:
246600 WAVES
Vol:
688748 USD
3.078251
1127.9963357
3472.2558484
3.07825
4.27362729
13.1552932
3.078241
12.86448981
39.59999997
3.078232
2457.7707307
7565.5885119
3.078221
3.98853932
12.27760549
3.0777
40.74226045
125.39245498
3.029594
665
2014.68001
3.006511
217
652.412887
2.95
471.01667492
1389.4991910
2.893056
49148.89
142190.49110
2.87
7.14285714
20.49999999
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
Валютні пари
182
6 new
Pair
Price
Volume
/Change
Price USD
Amount WAVES
Date/Time
3.2
20
14.08 00:21
3.134021
108.80163929
14.08 00:08
3.13403
4.43073925
14.08 00:08
3.134031
2.63548446
14.08 00:08
3.134031
10
14.08 00:08
3.22576
4.54387211
14.08 00:04
3.35
30.18959743
13.08 23:59
3.39
2.16937295
13.08 23:56
3.37
2
13.08 23:56
3.35
0.13956585
13.08 23:55
3.35
21.37699885
13.08 23:54
3.35
10
13.08 23:54
3.35
2
13.08 23:54
3.339957
29.74110076
13.08 23:54
3.33
4.18430371
13.08 23:54
3.33
17.827449
13.08 23:54
3.33
1.35699717
13.08 23:54
3.33
5.02684502
13.08 23:50
3.319803
3.15548399
13.08 23:50
3.319803
46.84451601
13.08 23:50
3.319802
13.1096797
13.08 23:50
3.3
70.141464
13.08 23:49
3.3
90.506702
13.08 23:49
3.3
100
13.08 23:49
3.3
1.19498
13.08 23:49
3.3
27.306318
13.08 23:49
3.3
3.992
13.08 23:49
3.29999
6.21917155
13.08 23:48
3.29
9.59107915
13.08 23:48
3.29
180.23050385
13.08 23:47
3.2899
2
13.08 23:47
3.274009
21.60256776
13.08 23:45
3.217582
2.31554244
13.08 23:45
3.217582
11.67601558
13.08 23:43
3.21757
32.31929063
13.08 23:43
3.21757
1.03503825
13.08 23:42
3.2
41.61771569
13.08 23:41
3.2
8.38228431
13.08 23:41
3.2
22
13.08 23:41
3.2
10
13.08 23:41
3.19
100
13.08 23:41
3.179965
36.56355462
13.08 23:41
3.179965
63.43644538
13.08 23:41
3.179962
96.903756
13.08 23:35
3.1799
1.903756
13.08 23:34
3.139998
1
13.08 23:30
3.139926
2.2
13.08 23:30
3.132
4.06977803
13.08 23:29
3.132
4.55130988
13.08 23:29
3.132
1.37891209
13.08 23:03