Верифицируйте свой аккаунт сейчас, чтобы и дальше наслаждаться торговлей на EXMO. Подробнее
WAVES/USD
Last price
0.89
$0.89
24h Change
-0.02%
24h High
0.91
24h Low
0.88
24h Volume
76094.15 USD
$76094.15
Нічний Режим
Тип Сітки
  • Ліміт
  • Маркет
  • Cтоп

Купити WAVES

- USD
Комісія:0 WAVES

Продати WAVES

- WAVES
Комісія:0 USD
  • Відкриті Ордери
  • Історія Торгів
Намає історії
Price USD
Amount WAVES
Total USD
0.93986114
19.297106
18.13660004
0.93863181
50.83673202
47.71697379
0.93835699
31.32821485
29.39704938
0.93831777
0.57317777
0.53782288
0.9381
0.5
0.46905
0.93662614
17.6264332
16.50937809
0.935
1.80539705
1.68804624
0.93246566
15.68871218
14.62918535
0.93246555
14.84966695
13.84680285
0.9324
49.9
46.52676
0.9301
0.5
0.46505
0.93
1182.6388301
1099.8541119
0.92999999
231.537948
215.33028932
0.929999
9.98
9.28139002
0.9288
12.8
11.88864
0.9285
19.81688858
18.39998104
0.9273
1.996
1.8508908
0.92435843
16.34342923
15.10718658
0.9243583
9.39626148
8.68551228
0.92348327
0.50626558
0.46752779
0.9225
11.4648759
10.57634801
0.92
15.16145823
13.94854157
0.919
30.6909656
28.20499738
0.918
28
25.704
0.91779998
9.77941555
8.97554739
0.915
132.0946751
120.86662771
0.9143711
14.38880778
13.15670999
0.91433909
0.51133453
0.46753314
0.90792208
4.0012604
3.63283266
0.9079
30
27.237
0.90709739
0.55444389
0.5029346
0.90528672
0.51388801
0.46521599
0.905
92.582292
83.78697426
0.90430487
3.96540956
3.58593917
0.90430486
1608
1454.1222148
0.90340055
16.80425018
15.18096885
0.90149234
1.15041665
1.03709179
0.90133076
1060.4484
955.81476231
0.90070206
3.97949618
3.5843404
0.90060206
761.63457572
685.92966786
0.89646909
0.89 USD
Vol: 
70293 WAVES
Vol: 
12981 USD
0.89395528
2.11997869
1.89516614
0.89176214
4.01523771
3.58063697
0.8882093
14.99746261
13.32088576
0.88820929
14.45148992
12.8359476
0.88699885
19.10572296
16.94675429
0.88467062
4.04500469
3.5784968
0.88114612
16.16373005
14.24260801
0.88
68.63533908
60.39909839
0.87938472
20.20151391
17.76490265
0.878662
0.51133772
0.44929302
0.87809598
41.66962315
36.58992857
0.87588111
1.99780329
1.74983816
0.87391269
4.19950418
3.66999999
0.87
21.38540001
18.605298
0.86996275
0.5025
0.43715628
0.8693904
1.57712308
1.37113566
0.86664373
2.29925581
1.99263563
0.86189569
4.46689784
3.84999999
0.861349
0.50500935
0.43498929
0.861
100
86.1
0.8601
4.1
3.52641
0.86
593.45563464
510.37184579
0.8599999
20
17.199998
0.85699998
19.13747653
16.400817
0.856864
9.73402937
8.34073934
0.85599991
5.37476713
4.60080017
0.855
3.35347732
2.8672231
0.8535
10
8.535
0.852821
0.5025
0.42854255
0.851658
18
15.329844
0.851001
300
255.3003
0.851
1954.1847943
1663.0112599
0.85
58.66312929
49.86365989
0.84999999
20
16.9999998
0.84978626
4.76590431
4.04999999
0.8459
0.50010002
0.4230346
0.8455549
7.26414868
6.14223651
0.845001
250
211.25025
0.844377
0.50500935
0.42641827
0.84155
17.7
14.895435
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Валютні пари
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount WAVES
Date/Time
0.89646909
25.783076
21.01 06:22
0.89581642
20.840663
21.01 06:21
0.89566496
20.265748
21.01 06:20
0.89616288
24.586882
21.01 06:19
0.89480235
18.895689
21.01 06:18
0.89693948
21.550034
21.01 06:16
0.89713862
20.156792
21.01 06:16
0.89526923
24.475608
21.01 06:14
0.89931951
20.159111
21.01 06:13
0.89516122
25.400572
21.01 06:13
0.89824732
20.618115
21.01 06:12
0.89990978
27.686322
21.01 06:11
0.89667971
19.060282
21.01 06:09
0.89698174
22.690591
21.01 06:08
0.90060206
28.00442628
21.01 06:06
0.89670268
20.659843
21.01 06:06
0.89945354
26.385809
21.01 06:06
0.89562498
18.986099
21.01 06:04
0.89924772
27.194863
21.01 06:04
0.8998493
26.916678
21.01 06:02
0.89459859
24.413017
21.01 06:01
0.89450864
22.73
21.01 06:01
0.89532202
25.062114
21.01 06:00
0.89559183
24.218288
21.01 05:59
0.89962487
27.776732
21.01 05:57
0.89800432
26.193398
21.01 05:56
0.89610974
22.505134
21.01 05:55
0.89633166
26.742813
21.01 05:54
0.8962173
24.732929
21.01 05:53
0.89431204
27.192545
21.01 05:52
0.89623202
18.914235
21.01 05:51
0.89596904
27.007088
21.01 05:51
0.89640687
22.660454
21.01 05:50
0.9003756
23.33737
21.01 05:48
0.89879465
20.219384
21.01 05:47
0.89900502
22.883002
21.01 05:46
0.89816974
23.559917
21.01 05:45
0.89886577
23.112504
21.01 05:44
0.89610206
25.613847
21.01 05:43
0.89929471
21.538443
21.01 05:42