Возвращайте до 100% торговой комиссии с Premium Cashback. Купить!

WAVES/RUB

Last price
84.98
24h Change
-1.01%
24h High
86.74
24h Low
84.08
24h Volume
3961473.96 RUB
Нічний Режим
Тип Сітки
  • Ліміт
  • Маркет
  • Cтоп
Купити WAVES
- RUB
Продати WAVES
- WAVES
  • Відкриті Ордери
  • Історія Торгів
Намає історії
Price RUB
Amount WAVES
Total RUB
86.78
1.00596
87.2972088
86.76
1.00596
87.2770896
86.7
161.183424
13974.602860
86.462975
1.06146936
91.77779873
86.4
100
8640
86.228128
1.014046
87.43928828
86
345.343014
29699.499204
85.999983
8.03695838
691.17828405
85.58
50
4279
85.579458
30.1789602
2582.6990569
85.579457
1229
105177.15265
84.983358
- USD
Vol: 
279605 WAVES
Vol: 
18934416 RUB
84.200045
148
12461.60666
84.2
5.60879972
472.26093642
84.01449
681.36280597
57244.348648
83.904044
1444
121157.43953
83.904043
1.13343763
95.09999964
83.624202
14.99013826
1253.5383498
83.59689
35.96492632
3006.5559894
83.358335
2.91227146
242.76209997
83.3
25.85654261
2153.8499994
83.147505
436
36252.31218
83.1
9.13723684
759.3043814
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Валютні пари
180
2 new
Pair
Price
Volume
/
Change
Price RUB
Amount WAVES
Date/Time
84.983358
15.51
12.07 21:30
84.595634
12.65
12.07 21:28
84.982272
11.41
12.07 21:27
85.286157
12.98
12.07 21:27
84.821777
11.57
12.07 21:25
84.972211
14.46
12.07 21:24
85.26378
16.1
12.07 21:23
84.752369
11.59
12.07 21:22
85.116012
11.57
12.07 21:22
84.376367
15.14
12.07 21:20
84.519846
12.31
12.07 21:20
85.32258
14.14
12.07 21:19
84.427505
14.03
12.07 21:17
84.869837
11.22
12.07 21:16
85.235691
11.2
12.07 21:16
84.364491
13.16
12.07 21:14
84.878531
12.38
12.07 21:14
85.288282
15.48
12.07 21:13
84.624443
11.7
12.07 21:11
85.329298
14.24
12.07 21:10
84.550684
14.04
12.07 21:09
84.585946
11.44
12.07 21:08
85.007789
12.22
12.07 21:07
84.368811
14.67
12.07 21:07
84.944582
15.13
12.07 21:05
84.611457
16.48
12.07 21:04
85.021588
14.87
12.07 21:03
84.669447
12.23
12.07 21:03
84.479983
13.65
12.07 21:02
84.357658
13.65
12.07 21:00
84.55345
14.34
12.07 20:59
84.884291
11.9
12.07 20:59
84.931373
11.33
12.07 20:57
84.894805
13.47
12.07 20:57
85.124355
13.51
12.07 20:55
85.155525
14.36
12.07 20:55
84.94364
16.56
12.07 20:53
84.773364
14.8
12.07 20:52
84.349962
16.47
12.07 20:51
84.350501
14.79
12.07 20:50