Last price
50.68
24h Change
-0.40%
24h High
51.4
24h Low
50.33
24h Volume
2270472 RUB
- Ліміт
- Маркет
- Cтоп
Купити WAVES
- RUB
Комісія:0 WAVES
Продати WAVES
- WAVES
Комісія:0 RUB
- Відкриті Ордери
- Історія Торгів
Намає історії
Price RUB
Amount WAVES
Total RUB
52.2783
0.51260968
26.79836263
52.2769022
13.8703304
725.0979058
52.27300008
1.996
104.33690815
52.27279767
1.996
104.33650414
52.26015133
1.54261131
80.6171005
52.23959248
1.996
104.27022659
52.13093558
13.83871331
721.42507207
52.12280005
22.0549774
1149.5671771
52.07168502
1.996
103.93508329
52.06593407
2.4493887
127.52971056
52.052
10.1768114
529.72338699
52.0189
0.50500621
26.26986753
52.01500383
1.996
103.82194764
52
11.2466293
584.8247236
51.98537652
13.83593142
719.26610437
51.88968917
1.996
103.57181958
51.85071355
1.996
103.49402424
51.8402239
13.87608469
719.33933718
51.83203183
1.996
103.45673553
51.8
3.992
206.7856
51.79891463
1.996
103.3906336
51.7607
0.50879375
26.33552065
51.7304289
1.996
103.25393608
51.69547656
13.879272
717.49558034
51.68970728
1.996
103.17265573
51.55113339
13.9105644
717.10536091
51.5038
0.50374998
25.94503821
51.5
3.992
205.588
51.40719325
13.94471676
716.85874929
51.407
13.71497638
705.04579076
51.4
100
5140
51.390884
4.05628003
208.45581649
51.39088399
1961
100777.52350
51.26365501
14.02793482
719.12321111
51.263655
247.5
12687.754612
51.12051756
14.04499924
717.98763027
51.12051751
8.4053988
429.68833653
50.97777978
14.05388591
716.43590097
50.94775792
123.96855767
6315.9200658
50.87907694
1.6179397
82.31927848
50.684147
Vol:
75301 WAVES
Vol:
474411 RUB
50.68414701
92.89642157
4708.3758875
50.62280005
14.16280661
716.96092716
50.54064781
47.29483628
2390.3116636
50.54064776
0.555555
28.07810956
50.52
71.70540716
3622.5571697
50.5
24.97426653
1261.2004597
50.48145198
14.24527096
719.1219619
50.4314708
1.38765222
69.98134241
50.40613479
125.30062245
6315.9200644
50.3404986
482.5
24289.290574
50.34049859
14.26825098
718.27086834
50.19993877
1962
98492.279866
50.19993876
14.2847719
717.09467458
50.18418183
218.17925244
10949.147275
50.11344366
283.45312075
14204.811996
50.0597714
18.15970574
909.07071803
50.03544048
449.90603028
22511.246399
50.01433849
606
30308.689124
50.01
26.53130167
1326.8303965
50
1557.3147161
77865.735809
49.96469033
1.01
50.46433723
49.91999541
14.50918696
724.29854644
49.8
110
5478
49.78060971
14.51878576
722.75400738
49.68418183
50
2484.2090915
49.64161319
14.51108267
720.35355287
49.63448276
401
19903.427586
49.6
31.02044616
1538.6141295
49.50300478
14.51214197
718.3946333
49.5
105
5197.5
49.42479663
5.33994499
263.92569514
49.4
2.46260912
121.65289052
49.36478338
14.5621053
718.85517369
49.3
13.12429194
647.02759264
49.24850505
0.50626873
24.9329781
49.22694793
14.56528951
717.00474829
49.08949734
14.57548458
715.50321151
49.00000001
2.14285718
105.00000184
49
61.99750815
3037.8778993
48.95243053
14.60169522
714.78847087
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- PLN
- TRY
- UAH
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- KICK
- ETC
- BCH
- BTG
- EOS
- BTCZ
- DXT
- XLM
- MNX
- OMG
- TRX
- ADA
- INK
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ATMCASH
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
Валютні пари
162
1 new
Pair
Price
Volume
/Change
Price RUB
Amount WAVES
Date/Time
50.684147
17.525418
18.11 08:16
50.839013
14.733914
18.11 08:14
50.767203
14.433042
18.11 08:14
50.674462
14.118961
18.11 08:12
50.653107
17.584124
18.11 08:11
50.664589
15.984367
18.11 08:10
50.677138
16.36596
18.11 08:10
50.86389
15.748072
18.11 08:09
50.89669
15.064139
18.11 08:07
50.673452
14.593018
18.11 08:07
50.710695
13.506944
18.11 08:06
50.939511
13.050499
18.11 08:05
50.778746
16.430538
18.11 08:03
50.931511
17.405069
18.11 08:03
50.918223
14.424236
18.11 08:02
50.767147
11.802982
18.11 08:00
50.691442
17.443228
18.11 08:00
50.867527
12.642488
18.11 07:58
50.906276
15.382623
18.11 07:58
50.711578
17.011734
18.11 07:57
50.894449
17.39186
18.11 07:55
50.886881
16.829743
18.11 07:55
50.88697
12.441417
18.11 07:54
50.852657
15.128717
18.11 07:53
50.779254
14.926178
18.11 07:52
50.737937
16.095909
18.11 07:50
50.77185
15.034786
18.11 07:49
50.722774
13.022614
18.11 07:48
50.71695
12.686518
18.11 07:47
50.801347
16.955963
18.11 07:46
50.876911
13.474655
18.11 07:45
50.832575
16.40999
18.11 07:44
50.688933
17.381586
18.11 07:43
50.796855
12.084774
18.11 07:42
50.743166
16.342478
18.11 07:41
50.782498
12.409129
18.11 07:40
50.747388
14.873342
18.11 07:40
50.911698
13.051967
18.11 07:39
50.797803
15.621853
18.11 07:37
50.936584
14.644386
18.11 07:36