Верифицируйте свой аккаунт сейчас, чтобы и дальше наслаждаться торговлей на EXMO. Подробнее
WAVES/RUB
Last price
53.91
24h Change
-1.16%
24h High
55.88
24h Low
52
24h Volume
3532832.61 RUB
Нічний Режим
Тип Сітки
  • Ліміт
  • Маркет
  • Cтоп

Купити WAVES

- RUB
Комісія:0 WAVES

Продати WAVES

- WAVES
Комісія:0 RUB
  • Відкриті Ордери
  • Історія Торгів
Намає історії
Price RUB
Amount WAVES
Total RUB
56.89989999
25
1422.4974997
56.88
32.47075211
1846.9363800
56.87899899
22
1251.3379777
56.80332511
0.5
28.40166255
56.8
2
113.6
56.7
7
396.9
56.65191909
3.992
226.154461
56.6
19.36809852
1096.2343762
56.57
3.33217747
188.50127947
56.56762367
37.4067225
2116.0094011
56.54332511
0.5
28.27166255
56.5
7
395.5
56.4
2
112.8
56.3
7
394.1
56.25529438
55.6166544
3128.7312657
56.2
2
112.4
56.1
7
392.7
56
581.550026
32566.801456
55.99
3.654
204.58746
55.96004034
11.6488372
651.86939962
55.95
136
7609.2
55.9
2
111.8
55.89989999
25
1397.4974997
55.8
100
5580
55.66004033
11.14363282
620.25505218
55.59873293
8.07733813
449.08976547
55.5
100
5550
55.3
100
5530
55.10758126
19.6320746
1081.8761463
54.88802915
16.80349634
922.31079693
54.77831455
3.86554326
211.7479446
54.65384853
22.84001532
1248.2947377
54.56007426
3.86933286
211.11108817
54.34270344
3.90965783
212.461376
54.34270338
175
9509.9730915
54.34270337
797.5
43338.305937
54.14999458
18.80188849
1018.1221598
54.12619864
10.57499402
572.38422694
54.08263613
1.53584987
83.06280966
54.018533
19.30180733
1042.6553162
53.918491
- USD
Vol: 
103408 WAVES
Vol: 
1800677 RUB
53.80332511
3.92894176
211.39013085
53.8
25.78475836
1387.2199997
53.7
4.7314435
254.07851595
53.62217372
20.68
1108.9065525
53.58896923
3.94406491
211.3583731
53.50000001
40
2140.0000004
53.5
69.42056074
3713.9999995
53.46634471
1.84062036
98.41124264
53.37546736
3.96596811
211.6854014
53.35
1.55901256
83.17332007
53.3
5
266.5
53.26877618
20.49199136
1091.5833012
53.15522959
662
35188.761988
53.01000002
2.0042
106.24264204
53.01000001
2265
120067.65002
53.01
11.28656402
598.3007587
53
79.6211215
4219.9194395
52.9
5
264.5
52.873
37
1956.301
52.8
100
5280
52.75151899
448
23632.680507
52.7
5
263.5
52.55046425
38.87330375
2042.8101589
52.5
106.19215432
5575.0881018
52.42493106
19.11348343
1002.0230511
52.4
2.064
108.1536
52.33
6.78564293
355.09269452
52.3
55.72109789
2914.2134196
52.25
2.05178974
107.20601391
52.2
3.064
159.9408
52.1
143.11827865
7456.4623176
52.08599801
0.555555
28.93663662
52.00000011
27.44499994
1427.1399998
52
198.25454879
10309.236537
51.9
12.064
626.1216
51.8
115.60552854
5988.3663783
51.7
107.064
5535.2088
51.6
2.064
106.5024
51.5
411.91934422
21213.846227
51.4
2.064
106.0896
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Валютні пари
171
7 new
Pair
Price
Volume
/
Change
Price RUB
Amount WAVES
Date/Time
53.918491
13.330824
24.01 01:42
53.981401
16.769569
24.01 01:41
53.932474
13.605278
24.01 01:40
53.940266
17.035217
24.01 01:39
53.975976
12.786319
24.01 01:38
53.864244
12.149352
24.01 01:37
53.85437
13.062241
24.01 01:37
53.909528
17.314073
24.01 01:35
53.942745
11.932137
24.01 01:34
53.863097
16.970639
24.01 01:33
53.842997
13.567118
24.01 01:32
53.937682
13.939906
24.01 01:31
53.971973
12.472238
24.01 01:30
53.957276
11.816191
24.01 01:29
53.883118
12.340148
24.01 01:28
53.948606
17.497532
24.01 01:27
54.01853841
3.90417661
24.01 01:26
54.057285
17.28472
24.01 01:26
54.075476
12.301989
24.01 01:25
54.058016
16.040138
24.01 01:24
54.061637
15.57342
24.01 01:23
54.037635
16.553822
24.01 01:21
54.109954
15.194762
24.01 01:21
54.074541
13.101868
24.01 01:20
54.029917
17.506338
24.01 01:19
54.070121
17.032281
24.01 01:17
54.038926
13.599407
24.01 01:17
54.08092
16.029864
24.01 01:15
54.032459
15.639465
24.01 01:15
54.069352
11.851415
24.01 01:13
54.087779
16.084168
24.01 01:12
54.096974
13.131221
24.01 01:11
54.085853
16.550886
24.01 01:11
54.075885
16.9134
24.01 01:09
54.062354
16.914868
24.01 01:08
54.068666
14.59155
24.01 01:07
54.12620406
5
24.01 01:07
54.12620406
15.08085318
24.01 01:07
54.15
14.8029463
24.01 01:06
54.214571
15.42225
24.01 01:06