Last price
63.84
24h Change
-3.13%
24h High
66.8
24h Low
63.21
24h Volume
4350543.16 RUB
- Відкриті Ордери
- Історія Торгів
Намає історії
Price RUB
Amount WAVES
Total RUB
66.44794748
26.03041603
1729.6677172
66.37967
0.50124688
33.27260248
66.35001071
13.1557695
872.88544722
66.22180818
1.667497
110.42466647
66.16474941
14.93613704
988.2457644
65.99537606
22.87622324
1509.7249555
65.98000539
14.92228208
984.57225206
65.8
0.6
39.48
65.79577722
14.3125111
941.70279179
65.78833174
21.78687927
1433.3224409
65.6580853
1.58767002
104.2433736
65.61206344
14.94376903
980.49152162
65.58775756
20.74940883
1360.9071958
65.42886262
14.95203011
978.29432395
65.38071325
19.76134174
1292.0106177
65.24617334
15.01748818
979.83363692
65.19174972
1.51227787
98.5880404
65.17366893
18.82032547
1226.5896613
65.0717
0.5
32.53585
65.06399415
15.00470559
976.26607673
65
11.2519757
731.3784205
64.97309475
17.9241195
1164.5855145
64.88232365
30.08452828
1951.9541007
64.81241331
1.44132055
93.41546319
64.79177198
17.33843964
1123.3882276
64.76605043
16.04254451
1039.0122467
64.7011604
30.10553588
1947.8631058
64.70116039
2956
191256.63011
64.52050299
15.03905962
970.32769117
64.5102562
1.37036323
88.40248305
64.34035001
15.07962888
970.22860016
64.34035
527.5
33939.534625
64.27591176
1.30384074
83.80555235
64.16070005
15.12010303
970.11639523
64.13009147
4.33215546
277.82152591
64.13009142
11.617703
745.04435548
64.10036717
1.24175309
79.596829
63.98155171
15.16067042
970.00321843
63.97487817
1.18410026
75.75266987
63.89225719
0.88964065
56.84114921
63.844483
Vol:
97701 WAVES
Vol:
2218078 RUB
63.55391075
0.5022233
31.91825478
63.53602129
32.66337632
2075.3009732
63.53602124
15.2809319
970.88961376
63.5136846
5.13694019
326.26599903
63.5
0.75477637
47.92829949
63.4
19.18138801
1216.0999998
63.35861711
15.30121007
969.46351014
63.18170835
2.5
157.95427087
63.18170834
2957
186828.31156
63.18170833
15.60485957
985.94168588
63.00529351
15.64789405
985.90015743
63.00000001
1
63.00000001
63
23.93555555
1507.9399996
62.82937127
15.63434502
982.29606782
62.71139493
904
56691.101016
62.65394024
15.6641009
981.4176417
62.47899904
15.66630579
978.81510441
62.30454631
15.70868348
978.72239734
62.15995254
600
37295.971524
62.13058068
15.74142132
978.02364734
62.00000001
1
62.00000001
62
2.6
161.2
61.9571008
15.7305025
974.61632902
61.78410531
15.79681886
975.99232
61.61159285
15.8227487
974.86475067
61.43956207
15.77727889
969.34910565
61.26801164
15.81953977
969.23174676
61.09694021
15.86199977
969.11965155
61.00000001
1
61.00000001
61
142.3114754
8680.9999994
60.92634644
15.90455763
969.00658814
60.426
25.77522138
1557.4935271
60.302
28.353
1709.742606
60.179
31.188
1876.862652
60.14
13.9535613
839.16717658
60.11
88.33408617
5309.7619196
60.056
34.307
2060.341192
60.00001
50.08645129
3005.1875782
60.00000001
10
600.0000001
60
1670.8972270
100253.83362
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- PLN
- TRY
- UAH
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- KICK
- ETC
- BCH
- BTG
- EOS
- BTCZ
- DXT
- XLM
- MNX
- OMG
- TRX
- ADA
- INK
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ATMCASH
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
Валютні пари
157
Pair
Price
Volume
/Change
EXM/BTC
hot
0.0000009
0%
Price RUB
Amount WAVES
Date/Time
63.844483
17.476985
22.09 12:14
63.692504
21.797798
22.09 12:14
63.89225719
8.00676581
22.09 12:13
63.658419
23.038466
22.09 12:12
63.89225719
13.16054065
22.09 12:12
63.89089673
0.12552549
22.09 12:12
63.89089673
1.00092195
22.09 12:12
63.84001089
0.12880746
22.09 12:12
63.625078
17.463286
22.09 12:11
63.84001089
0.94442199
22.09 12:11
63.81389608
0.21484511
22.09 12:11
63.81389608
0.80960119
22.09 12:11
63.80427753
0.97566314
22.09 12:11
63.80290358
0.14834166
22.09 12:11
63.80290358
1.3350749
22.09 12:11
63.80290358
13.35074906
22.09 12:11
63.80290358
0.36721509
22.09 12:11
63.80290357
0.92687998
22.09 12:11
63.763045
18.557188
22.09 12:10
63.697346
21.367282
22.09 12:09
63.649298
19.510193
22.09 12:08
63.763908
23.191103
22.09 12:07
63.611896
16.604212
22.09 12:07
63.676051
17.069951
22.09 12:05
63.546096
21.879987
22.09 12:04
63.64371
20.263596
22.09 12:03
63.649268
19.355599
22.09 12:03
63.766622
21.214644
22.09 12:02
63.689911
19.471056
22.09 12:00
63.710318
17.615924
22.09 11:59
63.622058
18.336059
22.09 11:58
63.727275
20.936766
22.09 11:57
63.5
6.52933371
22.09 11:56
63.751276
18.692213
22.09 11:56
63.5
3.31588992
22.09 11:55
63.5
2.97084801
22.09 11:55
63.53602124
0.72966008
22.09 11:55
63.53602124
10.03807541
22.09 11:55
63.852993
21.764531
22.09 11:55
63.53602124
4.50713459
22.09 11:55