WAVES/RUB
Last price
91.2
24h Change
-2.71%
24h High
93.6
24h Low
88.64
24h Volume
4795864.01 RUB
- Ліміт
- Маркет
- Cтоп
Купити WAVES
- RUB
Комісія:0 WAVES
Продати WAVES
- WAVES
Комісія:0 RUB
- Відкриті Ордери
- Історія Торгів
Намає історії
Price RUB
Amount WAVES
Total RUB
96.842
37.738
3654.623396
96.79741553
1.5715292
152.11996498
96.7
14.97
1447.599
96.646
34.307
3315.634322
96.51817479
1.996
192.65027688
96.50000002
20.0598
1935.7707004
96.45332
0.57007821
54.98593601
96.45
31.188
3008.0826
96.33375
1.79208629
172.63839263
96.254
28.353
2729.089662
96.058
25.77522138
2475.9162153
96
112.52334857
10802.241462
95.74354
0.57007821
54.5813059
95.6556846
1.996
190.92874646
95.55473549
3.9944
381.68383544
95.12468819
4.93569825
469.50675703
95.03375
0.57007821
54.17667008
95
104.803948
9956.37506
94.7411209
0.05256587
4.98014944
94.53
8.52562968
805.92777365
94.46206958
20.36901937
1924.099725
94.46
9.98
942.7108
94.32397
0.57007821
53.77203997
94.27525
10.0816922
950.45405257
94.152
518.36218007
48804.835977
94.1446995
0.88397178
83.22125759
94.08981129
3.20306421
301.37570706
94.075744
0.7889358
74.21972235
94
400
37600
93.91
55.5743488
5218.9870958
93.61418
0.57007821
53.36740416
93
12.521469
1164.496617
92.90439
0.57007821
52.96276835
92.5
262.41198569
24273.108676
92.45
8.49358782
785.23219395
92.4
2.77148587
256.08529438
92.39999964
1715
158465.99938
92.19461
0.57007821
52.55813824
91.96290582
3.992
367.11592003
91.96290579
7.89269109
725.83480713
91.203229
Vol:
84721 WAVES
Vol:
3086495 RUB
90.97011046
1.00419245
91.35149809
90.77504
0.57007821
51.74887231
90.50000007
8.85325967
801.22000075
90.5
21.79011569
1972.0054699
90.11000001
2066
186167.26002
90.11
5.0057848
451.07126832
90.1
10
901
90.06525
8.43701649
759.88199942
90.00000002
1.0021
90.18900002
90
5
450
89.66923405
600
53801.54043
89.35547006
400
35742.188024
89.35547
0.57007821
50.93960639
89
5
445
88.72549025
2
177.4509805
88.7
50
4435
88.64568
0.57007821
50.53497057
88
320.72868261
28224.124069
87.9359
0.57007821
50.13034046
87.87289
35.29311053
3101.3076193
87.7
50
4385
87.22611
0.57007821
49.72570465
87
13.7541485
1196.6109195
86.90439
148.02672569
12864.172299
86.7
16.72433679
1449.9999996
86.62578124
11.74584315
1017.4928391
86.51632
0.57007821
49.32106884
86
34.60985302
2976.4473597
85.80654
0.57007821
48.91643872
85.12969214
126.62897432
10779.885599
85.09675
0.57007821
48.51180291
85.044
25.77522138
2192.0279270
85
60.61167293
5151.9921990
84.87
28.353
2406.31911
84.697
31.188
2641.530036
84.523
34.307
2899.730561
84.5
50
4225
84.38697
0.57007821
48.1071728
84.35
37.738
3183.2003
84.31851504
26.45918507
2230.9991942
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- KICK
- ETC
- BCH
- BTG
- EOS
- BTCZ
- DXT
- XLM
- MNX
- OMG
- TRX
- ADA
- INK
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ATMCASH
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
Валютні пари
179
Pair
Price
Volume
/Change
Price RUB
Amount WAVES
Date/Time
91.203229
13.292665
22.02 18:19
91.557428
13.95605
22.02 18:18
91.39184532
0.74563068
22.02 18:17
91.253567
15.284289
22.02 18:17
91.258054
17.110068
22.02 18:16
91.312278
13.75498
22.02 18:15
91.318156
14.871875
22.02 18:14
91.298076
13.373386
22.02 18:13
91.026461
13.348436
22.02 18:12
91.031782
14.096946
22.02 18:11
91.54266401
0.74098537
22.02 18:11
91.48482
0.57007821
22.02 18:11
91.27803
15.652674
22.02 18:10
90.947644
17.547433
22.02 18:09
91.330883
14.339111
22.02 18:08
91.059542
17.507806
22.02 18:07
91.017416
17.449099
22.02 18:06
91.204291
12.400323
22.02 18:05
91.420311
15.640933
22.02 18:05
91.348678
14.261325
22.02 18:03
90.889654
15.781829
22.02 18:02
91.001126
16.967704
22.02 18:01
91.24999
14.135106
22.02 18:00
90.871228
16.091506
22.02 17:59
90.950486
13.421819
22.02 17:58
91.375082
14.01916
22.02 17:57
90.829078
16.458423
22.02 17:56
90.67255
11.982037
22.02 17:55
91.142605
16.881112
22.02 17:54
90.647349
14.138041
22.02 17:53
90.747407
12.064227
22.02 17:52
91.022846
13.283859
22.02 17:51
90.713378
11.910122
22.02 17:50
90.924388
16.923674
22.02 17:49
91.226285
14.802894
22.02 17:48
91.114311
14.321499
22.02 17:47
91.36347
13.932568
22.02 17:46
90.950279
17.609075
22.02 17:45
90.785736
13.702144
22.02 17:44
91.112784
14.300952
22.02 17:43