WAVES/RUB
Last price
77.35
24h Change
-0.83%
24h High
87.82
24h Low
75.09
24h Volume
8016328.54 RUB
- Ліміт
- Маркет
- Cтоп
Купити WAVES
- RUB
Продати WAVES
- WAVES
- Відкриті Ордери
- Історія Торгів
Намає історії
Price RUB
Amount WAVES
Total RUB
78.846
0.97044714
76.5158752
78.8
1.5
118.2
78.75
1.5
118.125
78.744
0.97044714
76.41688959
78.7
1.5
118.05
78.65
1.5
117.975
78.642
0.97044714
76.31790398
78.6
1.5
117.9
78.55
1.5
117.825
78.54
0.97044714
76.21891837
78.5
1.5
117.75
78.45
1.5
117.675
78.438
0.97044714
76.11993276
78.4
1.5
117.6
78.35
1.5
117.525
78.336
0.97044714
76.02094715
78.3
1.5
117.45
78.25
1.5
117.375
78.234
0.97044714
75.92196155
78.2
1.5
117.3
78.132
0.97044714
75.82297594
78.1
1.5
117.15
78.03
0.97044714
75.72399033
78
2.997
233.766
77.99999998
0.5000479
39.00373618
77.99999997
1.500479
117.03736195
77.99999996
640
49919.999974
77.99999995
532.5
41534.999973
77.99999955
1
77.99999955
77.928
0.97044714
75.62500472
77.9
1.5
116.85
77.85
1.5
116.775
77.826
0.97044714
75.52601911
77.8
1.5
116.7
77.724
0.97044714
75.4270335
77.622
0.97044714
75.3280479
77.6
1.5
116.4
77.55
1.5
116.325
77.52
0.97044714
75.22906229
77.5
1.5
116.25
77.355157
Vol:
83069 WAVES
Vol:
3269600 RUB
77.2
0.18393782
14.1999997
76.43564356
0.65
49.68316831
76.35
1.5105
115.326675
76.3
1.5105
115.25115
76.25
1.5105
115.175625
76.2
1.5105
115.1001
76.15
1.5105
115.024575
76.1
1.5105
114.94905
76.08331163
1666
126754.79717
76.08331161
332
25259.659454
76.08331104
484
36824.322543
76.05
1.5105
114.873525
76.00000006
2.0042
152.31920012
76
247.27705635
18793.056282
75.9
1.5105
114.64695
75.8
1.5105
114.4959
75.5
2.99639192
226.22758996
75.4
2.99639192
225.92795076
75.314
74.47234113
5608.8098998
75.3
2.99639192
225.62831157
75.27
7326.01
551428.7727
75.2
2.99639192
225.32867238
75.1
2.99639192
225.02903319
75.00125
2.214
166.0527675
75
88.90979197
6668.2343977
74.91
4.5
337.095
74.9
2.99639192
224.4297548
74.8659998
3.67942725
275.46399976
74.8
2.99639192
224.13011561
74.7
2.99639192
223.83047642
74.6
2.99639192
223.53083723
74.5
706.69043218
52648.437197
74.4444
20.52879979
1528.2541830
74.4321
140
10420.494
74.4
2.99639192
222.93155884
74.3
2.024
150.3832
74.2
2.024
150.1808
74.1
2.024
149.9784
74.024
10
740.24
74.0155
8058.61
596462.04845
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- KICK
- ETC
- BCH
- BTG
- EOS
- BTCZ
- DXT
- XLM
- MNX
- OMG
- TRX
- ADA
- INK
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ATMCASH
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
Валютні пари
183
4 new
Pair
Price
Volume
/Change
Price RUB
Amount WAVES
Date/Time
77.355157
15.49
10.04 17:57
77.251345
13.78
10.04 17:56
77.254423
11.23
10.04 17:55
77.390098
11.24
10.04 17:55
77.248897
14.73
10.04 17:53
77.273101
12.99
10.04 17:52
77.28784
16.1
10.04 17:51
77.328319
15.82
10.04 17:50
77.247475
13.07
10.04 17:49
77.460694
11.32
10.04 17:49
77.332054
12.04
10.04 17:47
77.461657
16.6
10.04 17:46
77.462392
15.25
10.04 17:45
77.434372
16.01
10.04 17:44
77.299174
12.02
10.04 17:43
77.387797
11.97
10.04 17:42
77.259685
12.62
10.04 17:41
77.323804
14.4
10.04 17:40
77.368552
16.12
10.04 17:39
77.304565
12.34
10.04 17:38
77.340868
11.95
10.04 17:37
77.448136
13.29
10.04 17:36
77.314528
12.12
10.04 17:35
77.440264
12.49
10.04 17:34
77.384383
15.34
10.04 17:33
77.45
1.5
10.04 17:33
77.418
0.97044714
10.04 17:33
77.41799996
1.5002395
10.04 17:33
77.4
1.5
10.04 17:33
77.35
1.5
10.04 17:33
77.316
0.97044714
10.04 17:33
77.3
1.5
10.04 17:33
77.25
1.5
10.04 17:33
77.214
0.97044714
10.04 17:33
77.2
1.5
10.04 17:33
77.11888
1.63181022
10.04 17:33
77.11888
1.95761444
10.04 17:33
77.112
0.63578421
10.04 17:33
77.111888
3.58942466
10.04 17:33
77.111
3.19059968
10.04 17:33