WAVES/RUB
Last price
228.96
24h Change
-4.42%
24h High
246.51
24h Low
226.49
24h Volume
6170094.69 RUB
- Ліміт
- Маркет
- Cтоп
Купити WAVES
- RUB
Продати WAVES
- WAVES
- Відкриті Ордери
- Історія Торгів
Намає історії
Price RUB
Amount WAVES
Total RUB
239.612999
8.78206957
2104.2980270
239
1.46260092
349.56161988
238.1491
0.00000497
0.0011836
238.149
4.83260279
1150.8795218
235.197
9.08015693
2135.6256694
235
12.4
2914
233.798523
2.08334316
487.08255371
232.41409
0.00000051
0.00011853
232
8.69999703
2018.3993109
231.34258
12.00998519
2778.4209596
231.342579
24.99999206
5783.5626381
228.96971
Vol:
141359 WAVES
Vol:
24097637 RUB
227.500006
2.53809498
577.41662317
227.500005
90
20475.00045
227.5
2.43110546
553.07649215
227
10.37000881
2353.9919998
226
15
3390
225
40.883554
9198.79965
224.98378
10.11998408
2276.8322718
224.294221
1.08851934
244.1485974
223.923219
2.16550102
484.90595914
222.000001
3.0132
668.93040301
222
4.706145
1044.76419
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
- ONE
- SGR
- IQN
Валютні пари
190
3 new
Pair
Price
Volume
/Change
Price RUB
Amount WAVES
Date/Time
228.96971
9.78
19.10 15:02
228.4897
9.68
19.10 15:01
228.34868
12.21
19.10 15:00
228.76867
10.36
19.10 14:59
229.56796
12.39
19.10 14:58
228.45611
9.78
19.10 14:57
230.6176
9.04
19.10 14:56
229.86338
8.5
19.10 14:55
229.19227
12.22
19.10 14:53
229.94945
10.16
19.10 14:53
228.94831
11.89
19.10 14:51
229.12614
9.03
19.10 14:51
230.30443
9.36
19.10 14:50
229.54679
11.29
19.10 14:49
229.38467
8.84
19.10 14:48
228.21645
12.34
19.10 14:47
229.10312
10.04
19.10 14:46
229.25444
9.33
19.10 14:45
228.14286
11.82
19.10 14:44
228.40193
11.28
19.10 14:43
228.91976
12.15
19.10 14:41
227.51334
8.44
19.10 14:40
228.79535
11.89
19.10 14:39
227.86643
8.54
19.10 14:39
227.91806
11.25
19.10 14:38
227
0.00001486
19.10 14:37
226.64673
10.37
19.10 14:37
227
0.02133495
19.10 14:36
226.80502
10.87
19.10 14:36
226.578
10.99
19.10 14:35
226.49895
10.4
19.10 14:34
227
0.99875179
19.10 14:33
229.80605
10.06001335
19.10 14:33
231.01355
12.16
19.10 14:33
229.80605
0.00001861
19.10 14:31
228.44736
10.06
19.10 14:31
227.66158
9.2
19.10 14:31
229.15979
10.35
19.10 14:30
229.3873
11.87
19.10 14:29
229.31328
12.19
19.10 14:27
228.21746
9.35
19.10 14:27
229.80605
1.59548833
19.10 14:26
229.80605
10.8000078
19.10 14:26
228.0491
9.88
19.10 14:25
228.18968
10.14
19.10 14:24
227.46917
8.58
19.10 14:23
228.15828
9.74
19.10 14:23
227.80949
11.08
19.10 14:21
227
2.77124821
19.10 14:21
227
5.63696676
19.10 14:21