Верифицируйте свой аккаунт сейчас, чтобы и дальше наслаждаться торговлей на EXMO. Подробнее
USD/RUB
Last price
60.4
24h Change
-0.14%
24h High
60.53
24h Low
59.4
24h Volume
21534480.82 RUB
Нічний Режим
Тип Сітки
  • Ліміт
  • Маркет
  • Cтоп

Купити USD

- RUB
Комісія:0 USD

Продати USD

- USD
Комісія:0 RUB
  • Відкриті Ордери
  • Історія Торгів
Намає історії
Price RUB
Amount USD
Total RUB
60.645715
1.01130666
61.33141547
60.64386599
2.48847286
150.91061464
60.63588791
1.02136077
61.93111716
60.635666
1.01130666
61.32125285
60.625617
1.01130666
61.31109023
60.62465385
1.05596985
64.01780663
60.61945101
1.0540778
63.89761755
60.61913818
1.10269547
66.84444906
60.61889944
1.36459254
82.72009795
60.615568
1.01130666
61.30092761
60.605519
1.01130666
61.29076499
60.60000528
1.996
120.95761053
60.6
1118.5238210
67782.543556
60.59999999
2
121.19999998
60.59547
1.01130666
61.28060237
60.59316058
2
121.18632116
60.59119166
4.99
302.35004638
60.59
1.0978
66.515702
60.58558053
3
181.75674159
60.585421
1.01130666
61.27043975
60.58467874
7.98400001
483.70807566
60.58
2
121.16
60.57916057
2
121.15832114
60.575372
1.01130666
61.26027713
60.565323
1.01130666
61.25011451
60.56
43.8164724
2653.5255685
60.555274
1.01130666
61.23995189
60.5526
7.68491513
465.3415919
60.545225
1.01130666
61.22978927
60.539
122.63895919
7424.4399504
60.535176
1.01130666
61.21962665
60.53457064
2
121.06914128
60.525127
1.01130666
61.20946403
60.515078
1.01130666
61.19930141
60.505029
1.01130666
61.18913879
60.5034
1.00401203
60.74614145
60.5
13.69066238
828.28507399
60.49498
1.01130666
61.17897617
60.47375604
74.42898782
4501.0004517
60.45
450.512487
27233.479839
60.403802
- USD
Vol: 
187228 USD
Vol: 
5132194 RUB
60.39
204.56077241
12353.425045
60.34237461
1.00401203
60.58447002
60.22258649
1.73702457
104.6081124
60.19
1.01333333
60.99253313
60.1851
200
12037.02
60.18300512
244.08352442
14689.679999
60.18
1.01333333
60.98239979
60.17
1.01333333
60.97226646
60.16
1.01333333
60.96213313
60.15158723
2
120.30317446
60.15
1.01333333
60.95199979
60.14968875
2
120.2993775
60.14
1.01333333
60.94186646
60.13485089
11.19999904
673.51027223
60.13484577
8
481.07876616
60.13
1.01333333
60.93173313
60.12
1.01333333
60.92159979
60.11000512
19.56089871
1175.8057216
60.11
57.74925044
3471.3074439
60.10900512
68.59999415
4123.4773995
60.109
49
2945.341
60.1
1.01333333
60.90133313
60.09
1.01333333
60.89119979
60.08
1.01333333
60.88106646
60.07
1.01333333
60.87093313
60.06
1.01333333
60.86079979
60.05
1.01333333
60.85066646
60.04409512
4.34311829
260.77860772
60.04
1.01333333
60.84053313
60.03142107
2
120.06284214
60.00000513
164.36066823
9861.6409369
60.00000512
43.39939234
2603.9637626
60.00000001
117.40048733
7044.0292409
60
360.89027286
21653.416371
59.96280139
1.11111
66.62526825
59.94406595
2
119.8881319
59.9
1.52186922
91.15996627
59.81000512
245.60539612
14689.659999
59.81
242.73729476
14518.117599
59.80487562
4.32435777
258.61767857
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Валютні пари
171
7 new
Pair
Price
Volume
/
Change
Price RUB
Amount USD
Date/Time
60.403802
95.472
21.01 05:25
60.423517
90.882
21.01 05:24
60.4439
9.60967304
21.01 05:24
60.397421
100.692
21.01 05:23
60.420655
82.053
21.01 05:22
60.411689
84.852
21.01 05:22
60.447921
72.306
21.01 05:21
60.423309
91.26
21.01 05:19
60.42342
75.735
21.01 05:18
60.4139
1.50923072
21.01 05:18
60.45
10
21.01 05:18
60.422
6.95442209
21.01 05:18
60.416345
101.835
21.01 05:17
60.393231
89.028
21.01 05:16
60.404349
74.025
21.01 05:15
60.42304
106.812
21.01 05:14
60.453456
90.117
21.01 05:14
60.41326
85.419
21.01 05:12
60.409338
103.545
21.01 05:11
60.4
42.1036761
21.01 05:10
60.365867
92.862
21.01 05:09
60.362587
79.11
21.01 05:09
60.4
1.782874
21.01 05:08
60.414061
74.889
21.01 05:08
60.47375604
26.60313866
21.01 05:07
60.45
21.84510561
21.01 05:07
60.425437
87.183
21.01 05:07
60.45
1.72
21.01 05:07
60.45
9.32526605
21.01 05:07
60.45
2.5764
21.01 05:07
60.45
14.53322834
21.01 05:07
60.45
2.43076338
21.01 05:07
60.45
1.32884869
21.01 05:07
60.45
20.94813518
21.01 05:07
60.45
3.58343414
21.01 05:07
60.43552
99.711
21.01 05:06
60.45
1.33471764
21.01 05:05
60.45
1.33471764
21.01 05:05
60.396987
78.93
21.01 05:05
60.45
21.14388092
21.01 05:04