Верифицируйте свой аккаунт сейчас, чтобы и дальше наслаждаться торговлей на EXMO. Подробнее

USD/RUB

Last price
63.79
24h Change
+0.89%
24h High
63.93
24h Low
62.55
24h Volume
27580632.44 RUB
Нічний Режим
Тип Сітки
  • Ліміт
  • Маркет
  • Cтоп
Купити USD
- RUB
Комісія:0 USD
Продати USD
- USD
Комісія:0 RUB
  • Відкриті Ордери
  • Історія Торгів
Намає історії
Price RUB
Amount USD
Total RUB
63.97
3.0978
198.166266
63.9699
1.0030898
64.16755419
63.965
2
127.93
63.961885
1.01130666
64.68508028
63.9604
2.25852401
144.45609908
63.96
19.62350717
1255.1195185
63.95892815
617.29647521
39481.620905
63.9582
500
31979.1
63.95748
20
1279.1496
63.957177
2
127.914354
63.95551671
1.569212
100.35976428
63.955
2
127.91
63.951836
1.01130666
64.67491766
63.95
121.0778
7742.92531
63.949
10.0966092
645.66806173
63.945
2
127.89
63.941787
1.01130666
64.66475504
63.94
12
767.28
63.935
2
127.87
63.931738
1.51030666
96.55652968
63.921689
1.51030666
96.54135261
63.916331
1.88
120.16270228
63.91164
1.51030666
96.52617554
63.901591
1.51030666
96.51099847
63.9
613.9029865
39228.400837
63.89984587
150
9584.9768805
63.89966027
134.44949023
8591.2767491
63.8971
20
1277.942
63.89709999
50.98510594
3257.8004122
63.8969144
39.6
2530.3178102
63.89691439
100.95050976
6450.4260797
63.891542
1.51030666
96.4958214
63.881493
1.51030666
96.48064432
63.87776746
5.57857147
356.34669111
63.87343343
200
12774.686686
63.871444
1.51030666
96.46546725
63.86712237
1.2986
82.9378451
63.861395
1.51030666
96.45029018
63.860041
1.97762051
126.29092685
63.8
189.22398084
12072.489977
63.799853
- USD
Vol: 
169999 USD
Vol: 
7250819 RUB
63.7998144
3211.6784457
204904.48874
63.7929
185.2416
11817.098864
63.7724
100
6377.24
63.74354629
1.04385822
66.53922476
63.7001856
276.06452955
17585.361769
63.7
2217.1114599
141229.99999
63.6385686
275.23795804
17515.749674
63.638383
899.41944183
57237.598916
63.62
1.1
69.982
63.6
26.70969666
1698.7367075
63.58
1.1
69.938
63.56018562
900.32202657
57224.635126
63.56
1.1
69.916
63.5582161
1.5733607
99.99999937
63.55
10
635.5
63.54
2.61333333
166.05119978
63.53
1.51333333
96.14206645
63.52
2.61333333
165.99893312
63.51050732
4.47513853
284.21831836
63.51
1.51333333
96.11179978
63.5
12.61333333
800.94666645
63.49
1.51333333
96.08153312
63.48693778
901.58869286
57239.105246
63.48
2.61333333
165.89439978
63.47139104
1.11111
70.52369729
63.47
1.51333333
96.05126645
63.46
2.61333333
165.84213312
63.45
11.51333333
730.52099978
63.44
2.61333333
165.78986645
63.43622189
8
507.48977512
63.43
6.51333333
413.14073312
63.42
2.61333333
165.73759978
63.41
1.51333333
95.96046645
63.401
76.75139556
4866.1152298
63.4
14.61333333
926.48533312
63.39
1.51333333
95.93019978
63.38
2.61333333
165.63306645
63.37
1.51333333
95.89993312
63.36515433
2.89153704
183.22269079
63.36188979
1718.4147109
108882.00352
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Валютні пари
179
Pair
Price
Volume
/
Change
Price RUB
Amount USD
Date/Time
63.799853
82.179
27.02 20:52
63.7941288
77
27.02 20:52
63.8
77
27.02 20:52
63.7944644
99.81230001
27.02 20:52
63.7944644
5.55779999
27.02 20:52
63.7944644
92.6299
27.02 20:52
63.7896
92.629
27.02 20:51
63.76932
92.07
27.02 20:51
63.7866644
44.85119479
27.02 20:51
63.773333
93.447
27.02 20:50
63.759257
77.13
27.02 20:50
63.78628946
1.64780092
27.02 20:48
63.754869
75.33
27.02 20:48
63.769587
93.375
27.02 20:47
63.767421
101.385
27.02 20:47
63.7816
92.6126
27.02 20:46
63.759281
82.647
27.02 20:45
63.7484
67.6905664
27.02 20:45
63.757
32.3094336
27.02 20:44
63.751669
76.995
27.02 20:44
63.75468
74.367
27.02 20:44
63.72016323
26.20520296
27.02 20:43
63.72016323
134.79387927
27.02 20:43
63.72001323
160.99946123
27.02 20:43
63.70021335
2
27.02 20:43
63.71700001
2
27.02 20:43
63.7199
100
27.02 20:43
63.751
85.48666311
27.02 20:43
63.766353
93.591
27.02 20:43
63.8
92.5495
27.02 20:42
63.776838
92.457
27.02 20:41
63.748755
98.865
27.02 20:40
63.7318
14.51333689
27.02 20:40
63.764233
92.673
27.02 20:39
63.759699
102.969
27.02 20:38
63.8
371.43457616
27.02 20:38
63.7865
1.123456
27.02 20:38
63.7862262
27.88590995
27.02 20:38
63.785
1.123456
27.02 20:38
63.77795
100
27.02 20:38