USD/RUB
Last price
62.9
24h Change
-0.61%
24h High
63.8
24h Low
62.86
24h Volume
28333851.35 RUB
Нічний Режим
Тип Сітки

Купити USD

- RUB
Комісія: 0 USD

Продати USD

- USD
Комісія: 0 RUB
  • Відкриті Ордери
  • Історія Торгів
Намає історії
Price RUB
Amount USD
Total RUB
63.65280387
1000.8765432
63708.598303
63.652
1.11522777
70.98647801
63.623885
4.7784549
304.02386503
63.6
38.6193659
2456.1916712
63.5556513
98.26815454
6245.4965638
63.54504937
18.43550646
1171.4851681
63.52894475
500
31764.472375
63.52894474
333.70926219
21200.197276
63.5
12.99
824.865
63.499
12.6
800.0874
63.4946
4.49704552
285.53810647
63.46
17.3608198
1101.7176245
63.45
22.7728101
1444.9348008
63.40254001
47.50365913
3011.8526486
63.40247604
62.95605788
3991.5699513
63.4
13
824.2
63.39993603
18.72
1186.8468024
63.37704368
98.26815454
6227.9451226
63.37697971
141.50614253
8968.2319239
63.37697961
24
1521.0475106
63.37691564
34.56
2190.3062045
63.36762003
18.46817563
1170.2843359
63.36755606
26.5941729
1685.2077421
63.35
5
316.75
63.33074857
1.98974549
126.01207134
63.31
5
316.55
63.30678404
1.11068807
70.31408978
63.3
7.984
505.3872
63.29993603
11.49696
727.75683253
63.2494668
98.26815454
6215.4083780
63.24940283
107.70347936
6812.1807522
63.2078627
13.07802383
826.63393463
63.20779873
18.83235431
1190.3516608
63.19068611
18.50152991
1169.1243690
63.19062214
26.64220307
1683.5373871
63.18439999
98.26815453
6209.0143821
63.18433602
141.50614252
8940.9716578
63.0492
100
6304.92
62.9746
275.03802767
17320.409777
62.97283702
16.32320503
1027.9185299
62.9
- USD
Vol: 
182309 USD
Vol: 
6352561 RUB
62.9
114.30915221
7190.045674
62.85934085
9.71715761
610.8141223
62.855
2
125.71
62.85
7.2
452.52
62.846589
15.58122873
979.2270781
62.845
2
125.69
62.843
1.0047
63.1383621
62.84
2
125.68
62.835
2
125.67
62.83006397
149.2680879
9378.5235114
62.83
102.94361371
6467.9472493
62.825
2
125.65
62.82006397
128.93455145
8099.6767700
62.82
88.92047086
5585.9839794
62.815
2
125.63
62.81006397
17.54444626
1101.9677919
62.81
56
3517.36
62.805
2
125.61
62.8002
1
62.8002
62.8001
1.2
75.36012
62.80000001
787.46396391
49452.736941
62.8
695.29191416
43664.332209
62.795
2
125.59
62.79
2
125.58
62.785
2
125.57
62.78
275.96
17324.7688
62.775
2
125.55
62.77
2
125.54
62.765
2
125.53
62.76
3.86
242.2536
62.755
2
125.51
62.75066278
19.15345514
1201.8920045
62.75
53.48255028
3356.0300300
62.745
3.0047
188.5299015
62.74
2
125.48
62.735
22.18659073
1391.8757694
62.73
102
6398.46
62.725
2
125.45
62.72475024
30.29289298
1900.1141462
62.72
2
125.44
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Валютні пари
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price RUB
Amount USD
Date/Time
62.9
17.08948399
22.09 08:16
62.9
5.53722715
22.09 08:16
62.9
14.90612027
22.09 08:16
62.90000001
82.1234253
22.09 08:16
62.90000001
8.24165581
22.09 08:16
62.922936
113.268
22.09 08:16
62.940063
112.68
22.09 08:15
62.933148
134.94
22.09 08:14
62.90000001
11.63746573
22.09 08:14
62.960797
99.984
22.09 08:14
62.9714
1
22.09 08:13
62.934673
101.64
22.09 08:13
62.956397
112.56
22.09 08:11
62.9714
1.00490184
22.09 08:11
62.9435
13.10423229
22.09 08:11
62.9729
100
22.09 08:11
62.9727
14.63202953
22.09 08:11
63.00138
115.404
22.09 08:10
63.017424
117.384
22.09 08:10
63.0268
10
22.09 08:09
62.958329
126.888
22.09 08:08
63.016065
117.288
22.09 08:07
62.984035
121.32
22.09 08:06
62.92
70.40835314
22.09 08:06
62.9921
4.27410263
22.09 08:06
63.064861
132.732
22.09 08:05
63.163
4.27410263
22.09 08:05
63.022582
114.54
22.09 08:05
63.0516
2.5452124
22.09 08:04
63.0514
3.77243672
22.09 08:04
63.0693
3.94560822
22.09 08:04
63.0678
74.27718755
22.09 08:04
63.0676
15.45955511
22.09 08:04
63.041038
132.588
22.09 08:03
63.1239575
1.02889377
22.09 08:03
63.1075
100
22.09 08:02
62.945702
98.964
22.09 08:02
63.02276302
85.05055774
22.09 08:01
63.0264
6.83525362
22.09 08:01
63.0274
29.08847505
22.09 08:01