Last price
1.0456
$1.04
24h Change
+0.93%
24h High
1.058
24h Low
1.0344
24h Volume
328726.21 USD
$328726.2
- Ліміт
- Маркет
- Cтоп
Купити USDT
- USD
Комісія:0 USDT
Продати USDT
- USDT
Комісія:0 USD
- Відкриті Ордери
- Історія Торгів
Намає історії
Price USD
Amount USDT
Total USD
1.0672
306.96
327.587712
1.067
279.05
297.74635
1.0668
253.68
270.625824
1.0666
230.62
245.979292
1.0664
209.65
223.57076
1.0662
190.59
203.207058
1.0659
173.26
184.677834
1.0657
157.51
167.858407
1.0655
143.19
152.568945
1.0653
130.17
138.670101
1.0651
118.34
126.043934
1.065
10050
10703.25
1.0649999
1.01
1.07564989
1.0649
107.58
114.561942
1.06483819
13.4088711
14.27827803
1.0647
1
1.0647
1.0646
97.803
104.1210738
1.0644
88.912
94.6379328
1.0642
80.829
86.0182218
1.064
73.481
78.183784
1.06392588
14.29367873
15.20741472
1.0638
66.801
71.0629038
1.0636
60.728
64.5903008
1.0633
55.2070875
58.70169613
1.06186497
13.45514622
14.28754843
1.06
20181
21391.86
1.059
12
12.708
1.05890005
13.57784649
14.37758232
1.05845979
10
10.5845979
1.058
835.69429659
884.16456579
1.056547
16.71814397
17.66350485
1.05594341
12.01267077
12.68470053
1.055
6111.92158
6448.0772669
1.054002
9.95416521
10.49171003
1.05299502
11.93088422
12.56316166
1.0499998
10
10.499998
1.04992269
1.14987675
1.20728169
1.04988888
9.96
10.45689324
1.04988886
100
104.988886
1.04988885
98.6602289
103.58227426
1.04566263
Vol:
132864 USDT
Vol:
344928 USD
1.04566258
37.95965772
39.69299362
1.04566257
11.98003556
12.52707477
1.0430954
2.20206122
2.29695992
1.04304844
1.15814371
1.20799999
1.0427429
26.20447835
27.32453374
1.04274289
12.02994388
12.54413844
1.04012001
14.77718931
15.37005029
1.04012
10
10.4012
1.03983137
12.07506383
12.55603016
1.03972808
1.21954963
1.26799999
1.0371
24
24.8904
1.03692797
12.10595599
12.55300436
1.03560001
10
10.3560001
1.0356
19.788915
20.49340037
1.0352
106.59969088
110.35199999
1.0351
4
4.1404
1.03501
10
10.3501
1.03470001
1.0021
1.03687288
1.0347
55.2070875
57.12277343
1.0346
10
10.346
1.0345
62.1438608
64.28782399
1.03441001
15.96418822
16.51351609
1.03441
1543.9951341
1597.1240067
1.03440001
5.80583478
6.00555555
1.0344
7497.1090561
7755.0096076
1.0342
66.801
69.0855942
1.03403268
3.1934299
3.30211087
1.03401
10
10.3401
1.034
113.562
117.423108
1.0338
80.829
83.5610202
1.03368436
1.28859451
1.33199999
1.0336
88.912
91.8994432
1.03352422
175.5888861
181.47536654
1.0334
97.803
101.0696202
1.0332
107.58
111.151656
1.0331
4
4.1324
1.033
136.7375094
141.24984721
1.0328
130.17
134.439576
1.0325
143.19
147.843675
1.0323
157.51
162.597573
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- PLN
- TRY
- UAH
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- KICK
- ETC
- BCH
- BTG
- EOS
- BTCZ
- DXT
- XLM
- MNX
- OMG
- TRX
- ADA
- INK
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ATMCASH
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
Валютні пари
162
1 new
Pair
Price
Volume
/Change
Price USD
Amount USDT
Date/Time
1.04566263
10.01005168
21.11 18:18
1.0479146
78.777
21.11 18:17
1.046445
100.863
21.11 18:16
1.0462239
105.858
21.11 18:16
1.0467833
73.881
21.11 18:15
1.0467971
76.977
21.11 18:14
1.04566259
11.70140601
21.11 18:14
1.0473889
75.249
21.11 18:12
1.0481364
97.92
21.11 18:12
1.0477519
84.393
21.11 18:10
1.0471467
73.953
21.11 18:10
1.0459987
83.142
21.11 18:09
1.04566263
0.51228652
21.11 18:09
1.04566263
2.01
21.11 18:08
1.04566263
2.01
21.11 18:08
1.04566263
88.8478931
21.11 18:08
1.04859043
11.93247428
21.11 18:08
1.054002
3.76838564
21.11 18:07
1.05299502
11.93896578
21.11 18:07
1.05060674
83.727
21.11 18:07
1.05060673
5.99750577
21.11 18:07
1.0487949
82.044
21.11 18:07
1.0478261
85.59
21.11 18:07
1.05060673
0.1278168
21.11 18:06
1.0456626
6.13759776
21.11 18:06
1.04566262
100
21.11 18:06
1.05060673
99.06738035
21.11 18:05
1.0506067
7.16674065
21.11 18:05
1.0466009
78.084
21.11 18:05
1.05060671
0.14490072
21.11 18:05
1.0476135
103.419
21.11 18:04
1.049035
77.256
21.11 18:03
1.04566259
7.18110285
21.11 18:02
1.04566259
100
21.11 18:02
1.04859043
11.93693604
21.11 18:02
1.0506078
83.727
21.11 18:02
1.0522327
77.841
21.11 18:01
1.054002
82.43896975
21.11 18:01
1.05325844
3.65340911
21.11 18:01
1.05299502
12.0035394
21.11 18:01