Возврат до 50% комиссии благодаря кешбеку. Купить!

USDT/USD

Last price
1.0472
$1.04
24h Change
-0.49%
24h High
1.055
24h Low
1.043
24h Volume
277810.56 USD
$277810.56
Нічний Режим
Тип Сітки
  • Ліміт
  • Маркет
  • Cтоп
Купити USDT
- USD
Комісія:0 USDT
Продати USDT
- USDT
Комісія:0 USD
  • Відкриті Ордери
  • Історія Торгів
Намає історії
Price USD
Amount USDT
Total USD
1.07488
49.9
53.636512
1.07288
49.9
53.536712
1.072
4
4.288
1.07
19.52817299
20.89514509
1.06988
49.9
53.387012
1.06985
1
1.06985
1.069
4
4.276
1.06788
49.9
53.287212
1.066
4
4.264
1.065
4
4.26
1.06488
49.9
53.137512
1.064
4
4.256
1.063
46.64046742
49.57881686
1.06288
49.9
53.037712
1.062
44
46.728
1.061
44
46.684
1.06
44
46.64
1.0599987
5.62384498
5.96126836
1.05988
49.9
52.888012
1.059
43
45.537
1.0589
399.2
422.71288
1.0588
1
1.0588
1.05860001
2
2.11720002
1.058
43
45.494
1.057
43
45.451
1.0569999
1
1.0569999
1.056
41
43.296
1.05599999
1
1.05599999
1.055
5432.5120374
5731.3001995
1.0544
21.1
22.24784
1.054
43
45.322
1.0532
1.2
1.26384
1.05300001
4.77466271
5.02771988
1.053
41
43.173
1.052
40.00982
42.09033064
1.051
24.36132444
25.60375198
1.05099999
3728.816
3918.9855787
1.05099998
881.7250314
926.69299036
1.05099975
792.43720649
832.85130591
1.05
633.69028739
665.37480175
1.0472687
1.04 USD
Vol: 
44256 USDT
Vol: 
176317 USD
1.0456
1.756
1.8360736
1.044
126.4786753
132.04373701
1.043
65.49606797
68.31239889
1.04292185
2
2.0858437
1.04205801
3728.816
3885.6425806
1.04200998
1
1.04200998
1.042
53.81649126
56.07678389
1.0411
1
1.0411
1.041
45.09
46.93869
1.04000004
329.23250135
342.40181457
1.04000002
50
52.000001
1.04
1079.5183094
1122.6990418
1.039
4133.4198074
4294.6231799
1.03852
50
51.926
1.038239
3.27343336
3.39860617
1.03801358
1.96260418
2.03720979
1.03800001
4.12215796
4.2788
1.038
3253.1242245
3376.7429450
1.037736
33.35625248
34.61498402
1.037
131.54130183
136.40832999
1.03696779
2
2.07393558
1.036
61.56284314
63.77910549
1.035971
50
51.79855
1.03590824
600
621.544944
1.03553002
223.96683056
231.92437652
1.03553
99.65662528
103.19742517
1.03531
1
1.03531
1.0352002
31.29354051
32.39507939
1.0352001
69.98563044
72.44913163
1.03520001
4.85663635
5.02758999
1.0352
5000
5176
1.035
65.09
67.36815
1.03490841
2
2.06981682
1.034245
10
10.34245
1.034
40.09
41.45306
1.033
40.09
41.41297
1.03211
50
51.6055
1.032
44.09
45.50088
1.0312
1
1.0312
1.031
40.09
41.33279
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Валютні пари
179
Pair
Price
Volume
/
Change
Price USD
Amount USDT
Date/Time
1.0472687
89
31.03 13:06
1.0486029
90
31.03 13:06
1.0486756
95
31.03 13:05
1.0465552
83
31.03 13:03
1.0480386
72
31.03 13:02
1.05
3.26149461
31.03 13:01
1.0503404
94
31.03 13:01
1.05
1.75
31.03 13:01
1.045526
74
31.03 13:01
1.04744
94
31.03 13:00
1.0460993
76
31.03 12:59
1.0462478
93
31.03 12:57
1.0489343
98
31.03 12:57
1.0449292
101
31.03 12:56
1.0452014
95
31.03 12:55
1.0459939
93
31.03 12:54
1.0492979
77
31.03 12:52
1.0465015
85
31.03 12:52
1.046351
94
31.03 12:50
1.0449773
90
31.03 12:49
1.0454528
80
31.03 12:49
1.0478769
73
31.03 12:48
1.0461155
70
31.03 12:47
1.0484495
80
31.03 12:46
1.0447292
92
31.03 12:45
1.0489086
87
31.03 12:43
1.0462082
74
31.03 12:43
1.0464958
89
31.03 12:42
1.0476845
99
31.03 12:41
1.045388
76
31.03 12:40
1.0473745
80
31.03 12:39
1.0458503
93
31.03 12:37
1.0478823
82
31.03 12:37
1.0482622
83
31.03 12:35
1.0472844
74
31.03 12:34
1.0469707
74
31.03 12:33
1.0490743
78
31.03 12:33
1.0482206
72
31.03 12:32
1.0462309
79
31.03 12:31
1.0475658
76
31.03 12:29