Верифицируйте свой аккаунт сейчас, чтобы и дальше наслаждаться торговлей на EXMO. Подробнее

USDT/USD

Last price
1.0145
$1.01
24h Change
+0.92%
24h High
1.022
24h Low
0.996
24h Volume
400377.11 USD
$400377.1
Нічний Режим
Тип Сітки
  • Ліміт
  • Маркет
  • Cтоп
Купити USDT
- USD
Комісія:0 USDT
Продати USDT
- USDT
Комісія:0 USD
  • Відкриті Ордери
  • Історія Торгів
Намає історії
Price USD
Amount USDT
Total USD
1.02698882
23.07692306
23.69974198
1.02688
49.9
51.241312
1.02658
4.99
5.1226342
1.02650447
3
3.07951341
1.0265
49.06588003
50.36612585
1.02636495
2
2.0527299
1.0261
3.992
4.0961912
1.026
91.06271474
93.43034532
1.02588
49.9
51.191412
1.0256379
15.968
16.37738598
1.0255
49.11417322
50.36658463
1.0251
6.49617362
6.65922757
1.02509999
25.0417362
25.67028352
1.025
1239.5307269
1270.5189951
1.02499999
20
20.4999998
1.02488
99.8
102.283024
1.0245
49.16256157
50.36704432
1.0241
3.992
4.0882072
1.024
108.35224181
110.95269561
1.02388
49.9
51.091612
1.0235
49.21104536
50.36750492
1.02346467
29.4437228
30.13461003
1.023
53.23532312
54.45973555
1.02288
49.9
51.041712
1.02284079
29.10749824
29.77233649
1.0225
106.87907756
109.2838568
1.0221
3.992
4.0802232
1.022
4
4.088
1.0211084
86.44581857
88.27055148
1.021
4
4.084
1.02099999
5
5.10499995
1.0208662
98.32292499
100.3745508
1.0206241
98.36991791
100.39870893
1.02062409
5
5.10312045
1.0202247
4.52451102
4.61601789
1.01999302
5
5.0999651
1.019993
5
5.099965
1.01999235
100
101.999235
1.01999234
466.102
475.42046965
1.01718852
2.54968364
2.59350892
1.0145989
1.01 USD
Vol: 
139804 USDT
Vol: 
96940 USD
1.01250002
100
101.250002
1.0125
49.38271604
49.99999999
1.012
49.40711462
49.99999999
1.0115
49.43153732
49.99999999
1.011
49.45598417
49.99999999
1.0106547
136.95165371
138.41083249
1.0105
49.48045522
49.99999999
1.0101
4
4.0404
1.01
49.50495049
49.99999999
1.00988579
1.71081597
1.72772873
1.0095149
466.102
470.53691391
1.00950001
5
5.04750005
1.0095
49.52947003
49.99999999
1.009
54.55401387
55.04499999
1.0085
49.57858205
49.99999999
1.00810001
5
5.04050005
1.0081
4
4.0324
1.008
49.6031746
49.99999999
1.00750001
5
5.03750005
1.0075
49.62779156
49.99999999
1.0071
4
4.0284
1.007
49.65243296
49.99999999
1.0065
49.67709885
49.99999999
1.0061
4
4.0244
1.006
49.70178926
49.99999999
1.0055
49.72650422
49.99999999
1.0051
155.34330812
156.13555899
1.005
89.84124378
90.29044999
1.0045
49.77600796
49.99999999
1.0041
4
4.0164
1.004
89.89079681
90.25035999
1.0035
55.40246933
55.59637797
1.003
245.60062711
246.33742899
1.0029
55.2070875
55.36718805
1.0027
60.728
60.8919656
1.0025
120.67631172
120.97800249
1.0023
73.481
73.6500063
1.0021
80.829
80.9987409
1.00202895
2
2.0040579
1.002
93.9901996
94.17817999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Валютні пари
179
Pair
Price
Volume
/
Change
Price USD
Amount USDT
Date/Time
1.0145989
104.976
19.02 22:22
1.0187756
72.639
19.02 22:21
1.0183304
100.035
19.02 22:20
1.0172938
107.847
19.02 22:19
1.01429625
8.00021245
19.02 22:19
1.0178052
106.443
19.02 22:18
1.01979134
291.77115907
19.02 22:18
1.01979134
466.102
19.02 22:18
1.01979134
90.15522021
19.02 22:18
1.01979134
454.8891555
19.02 22:18
1.01979134
190.72646002
19.02 22:18
1.01979134
466.102
19.02 22:18
1.0177
39.0270542
19.02 22:18
1.01769999
100
19.02 22:18
1.0177037
75.249
19.02 22:17
1.0167297
96.993
19.02 22:16
1.0163226
88.137
19.02 22:16
1.01250002
1.162
19.02 22:15
1.01453684
100
19.02 22:14
1.01453682
92.74225515
19.02 22:14
1.01453684
89.2976906
19.02 22:14
1.01453684
10.7023094
19.02 22:14
1.0180541
74.709
19.02 22:14
1.0178505
96.768
19.02 22:13
1.01453684
86.94560538
19.02 22:13
1.01453684
13.05439462
19.02 22:13
1.0155001
80.019
19.02 22:12
1.01453684
92.74225515
19.02 22:12
1.01453682
5.82489104
19.02 22:12
1.0170729
101.439
19.02 22:11
1.01250002
3.20957886
19.02 22:10
1.0144939
1.32774351
19.02 22:10
1.01477754
100
19.02 22:10
1.01477752
98.54376673
19.02 22:10
1.01477754
95.18044958
19.02 22:10
1.01477754
4.81955042
19.02 22:10
1.01559772
100
19.02 22:10
1.0155977
103.752
19.02 22:10
1.0158608
99.801
19.02 22:10
1.0174397
84.726
19.02 22:08