Верифицируйте свой аккаунт сейчас, чтобы и дальше наслаждаться торговлей на EXMO. Подробнее
USDT/USD
Last price
1.0293
$1.02
24h Change
-0.26%
24h High
1.0307
24h Low
1.024
24h Volume
274777.55 USD
$274777.55
Нічний Режим
Тип Сітки
  • Ліміт
  • Маркет
  • Cтоп

Купити USDT

- USD
Комісія:0 USDT

Продати USDT

- USDT
Комісія:0 USD
  • Відкриті Ордери
  • Історія Торгів
Намає історії
Price USD
Amount USDT
Total USD
1.0418
73.481
76.5525058
1.0416
66.801
69.5799216
1.0414
60.728
63.2421392
1.04135792
99.8
103.92752041
1.0412
55.2070875
57.4816195
1.0411
24.02538896
25.01283244
1.04031411
4.0975511
4.26274022
1.04
183.9685278
191.32726891
1.0399998
94.9995535
98.79951664
1.039995
16
16.63992
1.03988
49.9
51.890012
1.0398
182.515301
189.77940997
1.03939021
4.00000006
4.1575609
1.03933035
5.9019919
6.1341193
1.039
170.03338896
176.66469112
1.0385
3.992
4.145692
1.03789997
384.886324
399.47350413
1.0371
3.992
4.1401032
1.037
19.96
20.69852
1.03699999
10
10.3699999
1.03616944
35.029968
36.29698232
1.0361
3.992
4.1361112
1.03609999
10
10.3609999
1.0353
35.6467548
36.90508524
1.035
29.899993
30.94649275
1.0345
3.992
4.129724
1.0344999
1265.07576
1308.7207472
1.03449989
10
10.3449989
1.03413743
2.44342362
2.52683582
1.03407116
3.78020502
3.90900099
1.0334
3.96283776
4.09519654
1.0332519
2
2.0665038
1.03311218
1864.409
1926.1436464
1.03311217
10
10.3311217
1.03204127
4.10981587
4.24149958
1.03192952
2
2.06385904
1.03132889
11.678876
12.04476222
1.03077905
2
2.0615581
1.0307753
76.39645658
78.74758045
1.03077529
69.47663383
71.61479738
1.0293564
1.02 USD
Vol: 
140788 USDT
Vol: 
263739 USD
1.02600002
22.35449079
22.93570799
1.026
98
100.548
1.02571756
2
2.05143512
1.0256
581.56881825
596.45697999
1.02550001
4.10198454
4.20658518
1.0255
10756.119815
11030.400871
1.0249001
9.75502343
9.99792448
1.02454906
2
2.04909812
1.0245
955.36226451
978.76863999
1.02421
500
512.105
1.0242
84.65143526
86.69999999
1.024
16.894531
17.29999974
1.02385583
1864.409
1908.8860241
1.0235
1.1
1.12585
1.02327061
2
2.04654122
1.02311001
50.83318572
52.00794115
1.02311
50
51.1555
1.0231
4
4.0924
1.02309399
12.20936029
12.49132313
1.023
40.081
41.002863
1.02240001
10
10.2240001
1.0224
2.50417362
2.5602671
1.0221
4
4.0884
1.02201
10
10.2201
1.02200002
28.22061588
28.84146999
1.022
80.081
81.842782
1.021899
465.27938964
475.46854299
1.02184665
2
2.0436933
1.02179775
4.14345236
4.23377029
1.02134212
10
10.2134212
1.02134211
25.53756258
26.08258804
1.0213
1.88165647
1.92173575
1.02123
50
51.0615
1.02122
50
51.061
1.02111
50
51.0555
1.0211
4
4.0844
1.021
101.76043584
103.89740499
1.02099611
135.62244644
138.46999024
1.0209695
3.68691889
3.76423173
1.02095
21.30800137
21.75440399
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Валютні пари
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount USDT
Date/Time
1.0293564
94.104
21.01 17:02
1.0264969
82.305
21.01 17:00
1.03077528
100
21.01 17:00
1.0280168
74.34
21.01 16:59
1.0273589
95.094
21.01 16:59
1.0275771
87.561
21.01 16:57
1.030187
86.139
21.01 16:57
1.0277635
89.955
21.01 16:56
1.0267742
73.548
21.01 16:54
1.0276599
105.426
21.01 16:53
1.0289589
96.408
21.01 16:52
1.0291474
80.172
21.01 16:51
1.0282702
80.559
21.01 16:50
1.0288138
89.244
21.01 16:49
1.0295744
84.744
21.01 16:48
1.03077528
3.48441153
21.01 16:48
1.0299391
89.496
21.01 16:47
1.0280103
97.362
21.01 16:46
1.0268027
93.582
21.01 16:45
1.0271112
77.121
21.01 16:44
1.0270613
101.349
21.01 16:43
1.0269417
101.043
21.01 16:42
1.0279421
98.595
21.01 16:41
1.0295233
88.857
21.01 16:40
1.0278329
107.811
21.01 16:39
1.026937
97.209
21.01 16:38
1.0271691
90.234
21.01 16:37
1.029176
86.85
21.01 16:35
1.0273312
92.673
21.01 16:35
1.03077529
30.52336617
21.01 16:34
1.0288297
99.171
21.01 16:34
1.03077529
1.75350377
21.01 16:33
1.03077529
1.72669634
21.01 16:33
1.03077529
1.93845505
21.01 16:33
1.0277023
94.815
21.01 16:33
1.0302784
81.387
21.01 16:31
1.03077529
1.43169
21.01 16:31
1.0270788
78.534
21.01 16:30
1.0296302
99.45
21.01 16:30
1.03077529
1.37225861
21.01 16:29