Last price
1.0246
$1.02
24h Change
-0.01%
24h High
1.0261
24h Low
1.0169
24h Volume
378401.56 USD
$378401.55
- Відкриті Ордери
- Історія Торгів
Намає історії
Price USD
Amount USDT
Total USD
1.02677479
2.32430393
2.38653667
1.02677
6.22752
6.39423071
1.02676139
3.9035772
4.00804235
1.02676044
2.3220466
2.38418558
1.02667
6.22752
6.39360795
1.02666682
4.0844148
4.19333315
1.02661744
3
3.07985232
1.02661236
1.1976
1.22947096
1.02660085
1.1976
1.22945717
1.02657
6.22752
6.3929852
1.02654918
4.042399
4.14972137
1.02653601
4.305372
4.41961939
1.0265342
1.1976
1.22937735
1.02652573
3.1573726
3.24112421
1.0265
49.9
51.22235
1.02648727
3.3144578
3.40224873
1.02647
6.22752
6.39236245
1.02646618
4.065852
4.17345957
1.02645635
3.2987892
3.38606312
1.02645444
3.314358
3.40203748
1.02641126
3.020946
3.10073299
1.02637
6.22752
6.3917397
1.02635563
3.020946
3.10056493
1.0263
1.7305
1.77601215
1.02627237
3.526932
3.61959286
1.02627227
3.946092
4.04976479
1.02627079
2.6220454
2.6909286
1.02627
6.22752
6.39111695
1.02626689
3.4222418
3.51213344
1.02626634
3.94609201
4.0497414
1.02626247
4.203576
4.31397228
1.02625627
3.4342178
3.52438754
1.02625075
3.1853166
3.26893354
1.02621023
1.1976
1.22898937
1.02619828
1.1976
1.22897506
1.02618327
3.4940978
3.5855847
1.02617
6.22752
6.39049419
1.0261581
3.4794272
3.5704424
1.02612
53.68828143
55.09061934
1.0261
2.88567838
2.96099458
1.0246807
Vol:
116746 USDT
Vol:
360812 USD
1.021336
4.0867
4.17389383
1.02128883
100
102.128883
1.02128881
18.12488593
18.51074318
1.02100102
11.45374971
11.69429013
1.0207692
1.65537604
1.68975687
1.020022
355.58415994
362.70366599
1.020019
5934.3628795
6053.1628900
1.01998
0.532
0.54262936
1.01988
2.08
2.1213504
1.01978
2.08
2.1211424
1.01970675
49.03370503
49.99999999
1.01968
2.08
2.1209344
1.01958
2.08
2.1207264
1.01938
2.08
2.1203104
1.01928
2.08
2.1201024
1.01908
2.08
2.1196864
1.01898
2.08
2.1194784
1.01878
2.08
2.1190624
1.01868
2.08
2.1188544
1.01858
2.08
2.1186464
1.01843719
18.10079964
18.43452752
1.01828
2.08
2.1180224
1.01780002
14.3650515
14.6207497
1.01780001
569.18962314
579.32120412
1.0178
515.39832187
524.57241199
1.01748
2.08
2.1163584
1.01728
2.08
2.1159424
1.01718
2.08
2.1157344
1.01708
2.08
2.1155264
1.017
5.00165204
5.08668012
1.01642156
19.18397779
19.49900863
1.01638
2.08
2.1140704
1.01601
10.99397692
11.16999049
1.01600001
14.3650515
14.59489246
1.016
87.0672373
88.46031309
1.01588
2.08
2.1130304
1.01580401
6.71192561
6.81800094
1.01578
2.08
2.1128224
1.01570401
9.1507358
9.29443904
1.01560402
14.3650515
14.58920405
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- PLN
- TRY
- UAH
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- KICK
- ETC
- BCH
- BTG
- EOS
- BTCZ
- DXT
- XLM
- MNX
- OMG
- TRX
- ADA
- INK
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ATMCASH
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
Валютні пари
157
Pair
Price
Volume
/Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount USDT
Date/Time
1.0246807
129.324
23.09 15:47
1.0240169
97.836
23.09 15:47
1.0241054
113.16
23.09 15:46
1.0247082
108.072
23.09 15:45
1.0230237
142.608
23.09 15:44
1.0229748
120.48
23.09 15:43
1.0237389
126.072
23.09 15:42
1.0237777
122.364
23.09 15:41
1.024
23.67643263
23.09 15:39
1.024039
2.46
23.09 15:39
1.02400002
100
23.09 15:39
1.0251338
114.036
23.09 15:39
1.0255384
116.124
23.09 15:39
1.02400002
22.19511006
23.09 15:39
1.024
67.89729451
23.09 15:39
1.02400002
90.01920055
23.09 15:39
1.02408
2.08
23.09 15:39
1.0240325
134.04
23.09 15:37
1.0248865
98.736
23.09 15:37
1.0241351
128.784
23.09 15:36
1.0236094
110.052
23.09 15:34
1.0226775
98.7
23.09 15:34
1.0231835
115.152
23.09 15:32
1.0231348
120.444
23.09 15:32
1.0229674
130.212
23.09 15:31
1.0219265
110.064
23.09 15:30
1.0254242
119.856
23.09 15:29
1.024617
101.808
23.09 15:28
1.0250344
124.512
23.09 15:27
1.0240794
108.876
23.09 15:25
1.0226655
139.356
23.09 15:25
1.0251929
110.016
23.09 15:23
1.0223251
128.604
23.09 15:23
1.0235547
98.472
23.09 15:21
1.0235311
135.432
23.09 15:20
1.0249584
125.748
23.09 15:20
1.0241293
108.888
23.09 15:18
1.0255882
142.428
23.09 15:18
1.0245654
101.7
23.09 15:16
1.024023
101.664
23.09 15:16