Верифицируйте свой аккаунт сейчас, чтобы и дальше наслаждаться торговлей на EXMO. Подробнее

USDT/EUR

Last price
0.9258
24h Change
-0.42%
24h High
0.9304
24h Low
0.9239
24h Volume
28388.32 EUR
Нічний Режим
Тип Сітки
  • Ліміт
  • Маркет
  • Cтоп
Купити USDT
- EUR
Комісія:0 USDT
Продати USDT
- USDT
Комісія:0 EUR
  • Відкриті Ордери
  • Історія Торгів
Намає історії
Price EUR
Amount USDT
Total EUR
0.96262
171.84
165.4166208
0.96242
156.22
150.3492524
0.96223
142.02
136.6559046
0.96203
129.11
124.2076933
0.962
30
28.86
0.96184
117.37
112.8911608
0.96164
106.7
102.606988
0.96144
96.998
93.25775712
0.96125
88.18
84.763025
0.96105
80.164
77.0416122
0.96086
72.876
70.02363336
0.96066
66.251
63.64468566
0.96047
60.228
57.84718716
0.96027
54.753
52.57766331
0.96007
49.775
47.78748425
0.9599
400
383.96
0.95988
45.25
43.43457
0.95968
41.136
39.47739648
0.95949
37.39593238
35.88102315
0.953
33.8698258
32.27794398
0.9521498
1.42995328
1.36152972
0.95
10.05
9.5475
0.948
10
9.48
0.946
10
9.46
0.945
12.3191497
11.64159646
0.944
12
11.328
0.9433
4
3.7732
0.942
15.28002712
14.39378554
0.941
40
37.64
0.94099999
15.07102653
14.18183581
0.9409
10.736276
10.10176208
0.9405
37.5427823
35.30898675
0.94
17.50739675
16.45695294
0.9388
6.54911976
6.14831363
0.93879999
77.41
72.67250722
0.93220948
4.99
4.6517253
0.93217277
4.99
4.65154212
0.93167468
5.0898
4.74203778
0.92888181
4.99
4.63512023
0.9286064
2.95941996
2.74813631
0.92586496
- USD
Vol: 
40925 USDT
Vol: 
60468 EUR
0.92392033
7.03810454
6.50264786
0.92365239
3
2.77095717
0.92365234
1.72679907
1.594962
0.9212
5.19908953
4.78940127
0.92108172
1.20253628
1.10763418
0.921
20.7
19.0647
0.92073804
22.66199505
20.8657609
0.92037783
5.03734458
4.63626027
0.92022244
0.22674692
0.2086576
0.92016156
2.75667433
2.53658575
0.92
146.2974663
134.59366899
0.91981822
22.68465704
20.86576085
0.91930314
0.22697367
0.2086576
0.91889932
22.7073417
20.86576084
0.91838475
0.22720064
0.2086576
0.91798134
22.73004904
20.86576087
0.915
5
4.575
0.911
11.94370301
10.88071344
0.9102
4.91342653
4.47220082
0.90871358
1.91272409
1.73811835
0.9087
22.0310252
20.01959259
0.90781358
1.77608259
1.61235189
0.905
4.8
4.344
0.9018
49.43682745
44.58213099
0.90111111
10
9.0111111
0.901
10
9.01
0.90011111
10.80016553
9.72134898
0.90011102
11.48130816
10.33445199
0.9001
7.40127076
6.66188381
0.90009
11.6703501
10.50436542
0.90001
10
9.0001
0.900001
8.93392376
8.04054031
0.9000001
9.49945615
8.54951148
0.90000001
4.63718843
4.17346963
0.9
54.55266401
49.0973976
0.89999999
10.7583778
9.68253991
0.8996009
395.14652553
355.47416999
0.8995
5
4.4975
0.8993
986.16
886.853688
0.899
151.13858897
135.87359148
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Валютні пари
179
Pair
Price
Volume
/
Change
Price EUR
Amount USDT
Date/Time
0.92586496
8.7875505
22.02 20:42
0.92587156
10.954667
22.02 20:41
0.92455085
11.811858
22.02 20:40
0.92468347
10.030961
22.02 20:39
0.9263286
10.148972
22.02 20:38
0.92835495
11.341959
22.02 20:37
0.92687321
11.691701
22.02 20:36
0.92632633
10.937502
22.02 20:35
0.92809994
8.8658671
22.02 20:34
0.92591943
11.642351
22.02 20:33
0.92685514
9.2692512
22.02 20:32
0.92542968
12.223825
22.02 20:31
0.92586668
8.6716849
22.02 20:30
0.92553464
11.64557
22.02 20:29
0.92542478
9.0579037
22.02 20:29
0.92674781
12.837484
22.02 20:27
0.92444037
12.848212
22.02 20:27
0.92667694
9.0675592
22.02 20:25
0.92743025
10.042762
22.02 20:25
0.92659279
12.573568
22.02 20:24
0.92644703
10.810908
22.02 20:22
0.92496215
12.871814
22.02 20:21
0.92530156
9.068632
22.02 20:21
0.92683369
12.679778
22.02 20:19
0.92606683
9.6898006
22.02 20:18
0.92696056
11.965273
22.02 20:17
0.92505478
8.7145981
22.02 20:16
0.92583195
12.170184
22.02 20:15
0.92589173
10.145753
22.02 20:14
0.92703906
12.324671
22.02 20:13
0.92492571
11.083407
22.02 20:12
0.92462096
10.971832
22.02 20:11
0.92549202
10.931065
22.02 20:10
0.9250657
8.8615758
22.02 20:09
0.92463393
11.085552
22.02 20:08
0.92769488
10.6296
22.02 20:07
0.92744311
11.114519
22.02 20:06
0.92497876
11.814004
22.02 20:05
0.92595549
12.714108
22.02 20:05
0.92780567
10.093185
22.02 20:04