Last price
0.9065
24h Change
-0.05%
24h High
0.9099
24h Low
0.8991
24h Volume
28131.77 EUR
- Ліміт
- Маркет
- Cтоп
Купити USDT
- EUR
Комісія:0 USDT
Продати USDT
- USDT
Комісія:0 EUR
- Відкриті Ордери
- Історія Торгів
Намає історії
Price EUR
Amount USDT
Total EUR
0.93653
88.912
83.26875536
0.93645782
13.66563026
12.79728632
0.93634
80.829
75.68342586
0.93615
73.481
68.78923815
0.93596
66.801
62.52306396
0.93587825
14.5676
13.63349999
0.93577
60.728
56.82744056
0.93558
55.2070875
51.65064692
0.935
67.15416724
62.78914636
0.93384306
13.66406414
12.76009146
0.9312356
13.66406417
12.72446299
0.93
130.499
121.36407
0.9299999
1000.101
930.09382998
0.9299998
0.1212
0.11271597
0.929
10
9.29
0.92863542
13.6640642
12.68893399
0.92828552
12.6019964
11.69825078
0.928
4.6
4.2688
0.92788452
7.36723255
6.83594103
0.92604251
13.66406423
12.65350433
0.926
19.0035632
17.59729952
0.925
28.3247428
26.20038709
0.92461
0.80471566
0.74404814
0.92345683
13.66406426
12.61817346
0.922
16.78749
15.47806578
0.92087837
13.66406429
12.58294125
0.92
211.67006518
194.73645996
0.9199999
0.7676
0.70619192
0.9192
0.998
0.9173616
0.919
4
3.676
0.91830711
13.66406432
12.54780741
0.918
3.13994329
2.88246794
0.917
6.39948954
5.8683319
0.91591135
0.02691118
0.02464825
0.91574303
6.94968848
6.36412878
0.915
18
16.47
0.91318611
13.21166076
12.06470509
0.91063632
8.20488161
7.47166319
0.90960898
1.48789401
1.35340175
0.90809366
6.23058126
5.65795134
0.90655192
Vol:
67599 USDT
Vol:
56772 EUR
0.90352852
1.04484611
0.94404825
0.90327015
0.65327992
0.59008825
0.90304598
4.30926975
3.89146872
0.90299165
0.07062917
0.06377755
0.90298754
0.01310453
0.01183322
0.90287902
0.29760111
0.26869779
0.90262589
1.31097783
1.18332253
0.90236778
0.6539332
0.59008824
0.90208956
0.0706998
0.06377755
0.90208545
0.01311764
0.01183323
0.90197704
0.29789871
0.26869779
0.90180678
56.53517465
50.9838038
0.90177022
12.74710823
11.49496259
0.90172417
1.3122888
1.18332252
0.90146632
0.65458713
0.59008825
0.90128205
0.01306082
0.01177148
0.90118838
0.0707705
0.06377755
0.90118427
0.01313076
0.01183323
0.90107596
0.29819661
0.26869779
0.90090587
1.09201621
0.98380381
0.90089647
1.3066404
1.17714772
0.90056575
0.65524172
0.59008825
0.90038167
0.01307388
0.01177148
0.90028809
0.07084127
0.06377755
0.9001842
0.58504544
0.52664866
0.90017579
0.29849481
0.2686978
0.90000587
1.09310822
0.98380381
0.89999647
1.30794704
1.17714771
0.89987437
0.01093269
0.00983804
0.89966608
0.65589696
0.59008824
0.89948219
0.01308695
0.01177147
0.89928491
0.58563048
0.52664865
0.89925232
12.78319322
11.49531616
0.89917958
0.23847616
0.21443289
0.89910676
1.09420133
0.98380381
0.89909738
1.30925498
1.17714772
0.89905677
4.50989573
4.05465228
0.89897539
0.01094362
0.00983804
0.89896884
0.16831205
0.15130728
0.89892854
21.69332045
19.50074487
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- PLN
- TRY
- UAH
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- KICK
- ETC
- BCH
- BTG
- EOS
- BTCZ
- DXT
- XLM
- MNX
- OMG
- TRX
- ADA
- INK
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ATMCASH
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
Валютні пари
162
1 new
Pair
Price
Volume
/Change
Price EUR
Amount USDT
Date/Time
0.90655192
9.1984444
19.11 16:16
0.90497553
12.733419
19.11 16:15
0.90550481
9.5728621
19.11 16:14
0.90593134
11.756071
19.11 16:13
0.90585318
8.6083879
19.11 16:12
0.90525168
12.567131
19.11 16:11
0.90494814
9.1115452
19.11 16:10
0.90692745
9.011772
19.11 16:08
0.90657274
10.133952
19.11 16:08
0.90597722
12.561766
19.11 16:07
0.9074655
9.3883353
19.11 16:06
0.90677055
10.878496
19.11 16:04
0.90656005
11.200345
19.11 16:04
0.90702026
9.5782262
19.11 16:03
0.90547286
8.7500015
19.11 16:02
0.90633037
10.262692
19.11 16:00
0.90755648
12.808517
19.11 16:00
0.906114
12.001749
19.11 15:59
0.90730436
12.679778
19.11 15:57
0.90627385
9.605047
19.11 15:57
0.90713107
8.9817328
19.11 15:56
0.90507515
12.253864
19.11 15:55
0.90677289
11.507175
19.11 15:53
0.90622758
10.494423
19.11 15:52
0.90629605
10.865622
19.11 15:52
0.90730197
8.5847857
19.11 15:50
0.90627842
12.431954
19.11 15:50
0.90709987
11.025474
19.11 15:48
0.90539667
11.408474
19.11 15:48
0.90594823
11.641278
19.11 15:47
0.90496459
8.803643
19.11 15:45
0.90556901
10.793743
19.11 15:44
0.90737671
8.6427185
19.11 15:43
0.90491619
9.3282569
19.11 15:42
0.90530838
10.03847
19.11 15:41
0.90527259
11.570472
19.11 15:40
0.90574412
11.91485
19.11 15:39
0.90591084
9.4387583
19.11 15:38
0.90604908
12.496324
19.11 15:37
0.90430158
10.200468
19.11 15:36