Last price
0.00504029
24h Change
+2.33%
24h High
0.00504706
24h Low
0.00471288
24h Volume
176.21 ETH
- Відкриті Ордери
- Історія Торгів
Намає історії
Price ETH
Amount USDC
Total ETH
0.4907
1
0.4907
0.40916
14.5395724
5.94901144
0.296
1.05397487
0.31197656
0.295
3.30686045
0.97552383
0.294
3.30686045
0.97221697
0.293
3.30686045
0.96891011
0.292
3.30686045
0.96560325
0.291
3.30686045
0.96229639
0.29
3.30686045
0.95898953
0.2876
5
1.438
0.2875
5
1.4375
0.1798
11.994
2.1565212
0.179
5
0.895
0.0952245
1
0.0952245
0.09
3
0.27
0.0899
20
1.798
0.05
20
1
0.0499
19
0.9481
0.0498
27
1.3446
0.0497
25.0864341
1.24679577
0.015989
20
0.31978
0.0159879
25.6507458
0.41010155
0.009858
1
0.009858
0.0086
15
0.129
0.0079
9.18500235
0.07256151
0.007789
41.998
0.32712242
0.00741
1
0.00741
0.0071
18
0.1278
0.006245
14.99
0.09361255
0.006
15.30413503
0.09182481
0.00595
3.5
0.020825
0.0058
45.1443476
0.26183721
0.00556712
1.000994
0.00557265
0.00556385
1.000994
0.00556938
0.0055
19.9600001
0.10978
0.0054
5.62029523
0.03034959
0.005201
176.19486
0.91638946
0.00512887
15.34329561
0.07869376
0.00509805
1
0.00509805
0.00505882
1
0.00505882
0.00504029
Vol:
679 USDC
Vol:
14 ETH
0.0049816
33.12189517
0.16500003
0.00498159
69.98009148
0.34861212
0.00498157
38.14066276
0.19000038
0.00498155
44.890376
0.22362365
0.00498036
1
0.00498036
0.00495589
1.36870573
0.00678315
0.00494113
1
0.00494113
0.00491869
1.36870573
0.00673223
0.0049019
1
0.0049019
0.00488149
1.36870573
0.00668132
0.00486267
1
0.00486267
0.00484429
1.36870573
0.0066304
0.00482344
1
0.00482344
0.00480709
1.36870573
0.00657949
0.00478421
1
0.00478421
0.00474498
1
0.00474498
0.00473269
0.00955974
0.00004524
0.00470575
1
0.00470575
0.00466652
1
0.00466652
0.00462729
1
0.00462729
0.00458806
1
0.00458806
0.00454885
90.40623234
0.41124438
0.00454883
1
0.00454883
0.0045096
1
0.0045096
0.0044187
56.57772648
0.24999999
0.003941
20
0.07882
0.00373
3.99515013
0.0149019
0.0035
1.004
0.003514
0.00338903
24.55
0.08320068
0.0032
10
0.032
0.00315
10
0.0315
0.0031
10
0.031
0.00305
11.97080983
0.03651096
0.003
11.6267
0.0348801
0.0028
40.64445357
0.11380446
0.00265
118.95293584
0.31522527
0.002301
19.85265102
0.04568094
0.00230001
104.92593923
0.2413307
0.0023
180
0.414
0.0022
100
0.22
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- PLN
- TRY
- UAH
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- KICK
- ETC
- BCH
- BTG
- EOS
- BTCZ
- DXT
- XLM
- MNX
- OMG
- TRX
- ADA
- INK
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ATMCASH
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
Валютні пари
157
Pair
Price
Volume
/Change
EXM/BTC
hot
0.0000009
0%
Price ETH
Amount USDC
Date/Time
0.00504029
11.231512
24.09 08:58
0.00499734
11.068867
24.09 08:57
0.00504706
10.970764
24.09 08:56
0.0050177
12.166073
24.09 08:55
0.00498889
10.646766
24.09 08:54
0.00503642
13.26586
24.09 08:52
0.00501611
12.536541
24.09 08:51
0.00501959
1
24.09 08:51
0.00499309
1.36870573
24.09 08:51
0.00498036
1
24.09 08:51
0.00495589
0.00000304
24.09 08:51
0.00495353
11.16568
24.09 08:51
0.00495433
14.437934
24.09 08:50
0.00494927
12.287411
24.09 08:49
0.00494854
13.256824
24.09 08:48
0.0049447
13.882877
24.09 08:47
0.0049487
12.904428
24.09 08:46
0.0049511
14.070047
24.09 08:44
0.00495242
11.914361
24.09 08:44
0.00495589
0.37107966
24.09 08:44
0.00495589
0.99762303
24.09 08:44
0.00494113
0.00000609
24.09 08:43
0.00493225
12.842468
24.09 08:43
0.00493228
10.379564
24.09 08:42
0.00492505
12.475872
24.09 08:40
0.00494113
0.39284536
24.09 08:40
0.00492356
14.529582
24.09 08:40
0.0049315
14.75935
24.09 08:38
0.00492502
12.155746
24.09 08:38
0.00493836
14.325631
24.09 08:37
0.00492074
13.862223
24.09 08:36
0.00493744
10.739706
24.09 08:35
0.00493019
13.283932
24.09 08:33
0.00492568
12.750819
24.09 08:32
0.0049292
11.747844
24.09 08:32
0.00493163
11.293472
24.09 08:31
0.00494113
0.20238285
24.09 08:30
0.00494113
0.20238285
24.09 08:30
0.00494113
0.20238285
24.09 08:30
0.00492652
11.258619
24.09 08:30