USDC/ETH
Last price
0.00619377
24h Change
+2.73%
24h High
0.00678416
24h Low
0.00579016
24h Volume
151.73 ETH
- Ліміт
- Маркет
Купити USDC
- ETH
Продати USDC
- USDC
- Відкриті Ордери
- Історія Торгів
Намає історії
Price ETH
Amount USDC
Total ETH
0.023987
1
0.023987
0.02
2461.917428
49.23834856
0.0195
3
0.0585
0.019
5.66576393
0.10764951
0.0183
8.93285369
0.16347122
0.018
2.39340167
0.04308123
0.0175
8
0.14
0.015
1615.0580178
24.22587026
0.0145
5.51907474
0.08002658
0.0142
5
0.071
0.014
2
0.028
0.01374992
10
0.1374992
0.01334992
5
0.0667496
0.011
1174.60842
12.92069262
0.0103
39.7801603
0.40973565
0.0102
9.4562302
0.09645354
0.00981659
1.52859341
0.01500557
0.0098
9.96
0.097608
0.00979797
8.23351814
0.08067176
0.0095
9.57573976
0.09096952
0.009
10
0.09
0.00859999
1.4
0.01203998
0.00842525
1.000994
0.00843362
0.008
2.52944522
0.02023556
0.00779162
1.78368946
0.01389783
0.00775121
1.000994
0.00775891
0.00765168
8.54472751
0.06538152
0.00754741
6.81540788
0.05143867
0.0073205
74565
545.8530825
0.007205
5.30459473
0.0382196
0.0071397
67786
483.9717042
0.00713649
65.04772185
0.46421241
0.00710895
74.73
0.53125183
0.00702669
3
0.02108007
0.007
17.75015348
0.12425107
0.006959
61624
428.841416
0.00691859
4
0.02767436
0.006862
4977
34.152174
0.0067782
56022
379.7283204
0.00647751
4.82528165
0.03125581
0.00619377
Vol:
271375 USDC
Vol:
1476 ETH
0.00612037
93.45284101
0.57196596
0.00612036
32.4272228
0.19846627
0.00604466
0.19217956
0.00116166
0.00587151
2.0042
0.01176768
0.0058715
56022
328.933173
0.0057607
90.26696455
0.5200009
0.00576034
1.69726097
0.0097768
0.005715
61624
352.18116
0.00560001
8.92856619
0.05000005
0.0056
10
0.056
0.00559151
1.25189797
0.007
0.0055584
67786
376.7817024
0.00554971
10.63901176
0.05904342
0.00545328
1.10989716
0.00605257
0.00540441
9.25170555
0.05
0.0054018
74565
402.785217
0.00509809
9.80760637
0.05000005
0.00500001
11.999976
0.05999999
0.005
50.709586
0.25354793
0.0049401
10
0.049401
0.0049019
10
0.049019
0.00485
11.55040206
0.05601944
0.00470576
20
0.0941152
0.00444444
24.32281855
0.1081013
0.00389797
12.82720236
0.05000004
0.00350002
19.18
0.06713038
0.00345757
14.46103477
0.05000003
0.0034
29.07997352
0.0988719
0.00272
2.95003676
0.00802409
0.00271
8
0.02168
0.002684
5.9
0.0158356
0.00268
10
0.0268
0.002644
9
0.023796
0.0026248
9
0.0236232
0.00262
10
0.0262
0.00260005
183.4454722
0.47696739
0.00256009
17
0.04352153
0.00247208
16
0.03955328
0.0023011
69.09266872
0.15898913
0.002301
19.85265102
0.04568094
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- KICK
- ETC
- BCH
- BTG
- EOS
- BTCZ
- DXT
- XLM
- MNX
- OMG
- TRX
- ADA
- INK
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ATMCASH
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
Валютні пари
183
4 new
Pair
Price
Volume
/Change
Price ETH
Amount USDC
Date/Time
0.00619377
8
10.04 18:45
0.00623779
8
10.04 18:44
0.00621279
8
10.04 18:43
0.00647751
5.33975353
10.04 18:42
0.00647751
1.66024647
10.04 18:42
0.00640666
10
10.04 18:42
0.0065872
10
10.04 18:40
0.00646241
9
10.04 18:39
0.00633945
10
10.04 18:38
0.00630363
9
10.04 18:37
0.00630808
8
10.04 18:37
0.0065922
9
10.04 18:35
0.00624279
9
10.04 18:34
0.00653778
10
10.04 18:34
0.00627281
9
10.04 18:33
0.0065367
7
10.04 18:31
0.00645416
10
10.04 18:30
0.00621128
7
10.04 18:29
0.00611996
1.69881
10.04 18:28
0.00656465
7
10.04 18:28
0.00645253
10
10.04 18:27
0.00643618
8
10.04 18:26
0.00641773
7
10.04 18:25
0.00625822
9
10.04 18:24
0.00626971
10
10.04 18:23
0.00654548
8
10.04 18:22
0.00673257
8
10.04 18:21
0.00666361
8
10.04 18:20
0.00627075
10
10.04 18:19
0.00627417
10
10.04 18:18
0.00668276
7
10.04 18:17
0.0061862
10
10.04 18:16
0.00622494
7
10.04 18:15
0.00621431
10
10.04 18:14
0.00648821
8
10.04 18:13
0.00625204
9
10.04 18:12
0.00632395
9
10.04 18:10
0.00645161
9
10.04 18:10
0.00652239
9
10.04 18:09
0.00640717
8
10.04 18:08