Верифицируйте свой аккаунт сейчас, чтобы и дальше наслаждаться торговлей на EXMO. Подробнее

TRX/UAH

Last price
0.48986373
24h Change
-0.92%
24h High
0.4989156
24h Low
0.46269012
24h Volume
241446.89 UAH
Нічний Режим
Тип Сітки
  • Ліміт
  • Маркет
  • Cтоп
Купити TRX
- UAH
Комісія:0 TRX
Продати TRX
- TRX
Комісія:0 UAH
  • Відкриті Ордери
  • Історія Торгів
Намає історії
Price UAH
Amount TRX
Total UAH
0.6
326.99421001
196.196526
0.59967114
64.78294908
38.84846492
0.59
1112
656.08
0.58927497
99.8
58.809642
0.58759483
248
145.72351784
0.5859483
250
146.487075
0.58449742
24.26814718
14.18466941
0.58
120
69.6
0.57664763
101.51802031
58.54012581
0.57
100
57
0.56999999
99.80000001
56.885999
0.56999997
850
484.4999745
0.567
200
113.4
0.56
100
56
0.55990502
310
173.5705562
0.55990501
49.9
27.93925999
0.559905
303.950182
170.18322665
0.55990499
14.9068247
8.34640553
0.5598
200
111.96
0.55979
782.980006
438.30437755
0.559
180
100.62
0.55
247.68240951
136.22532523
0.54457567
108.47019644
59.0702299
0.54
100
54
0.5399875
421.718151
227.72253006
0.53998
200
107.996
0.533
200
106.6
0.53
451.096
239.08088
0.52951
49.9
26.422549
0.5140286
109.56027958
56.31711712
0.51
349.8
178.398
0.499
250
124.75
0.49899997
200
99.799994
0.49899994
200
99.799988
0.49899977
41.7143706
20.81546133
0.4989997
41.7143706
20.81545841
0.49899967
200
99.799934
0.49899966
10
4.9899966
0.49899965
41.7143706
20.81545632
0.49234183
37.81808476
18.61942505
0.48986373
- USD
Vol: 
897921 TRX
Vol: 
173411 UAH
0.48475427
70.75237631
34.29751652
0.48
1.28075104
0.61476049
0.47539097
158.2856294
75.24755889
0.47
12.8
6.016
0.46269237
100
46.269237
0.46269225
225
104.10575625
0.46269125
335
155.00156875
0.46269017
160.336
74.18589109
0.46269016
4244.6980987
1963.9800424
0.46269015
228.8782547
105.89971399
0.46269012
158.2856294
73.23719686
0.46269009
200
92.538018
0.46269003
49.89765037
23.08714534
0.4601
1221.4736187
562.00001199
0.46
1644.9816108
756.69154099
0.45600945
10
4.5600945
0.450325
575
258.936875
0.45031563
25.39730366
11.43680279
0.45001002
1089
490.06091178
0.45
923
415.35
0.44600945
10
4.4600945
0.44208231
48.10719581
21.26734025
0.43600945
10
4.3600945
0.43100002
1211.9870783
522.36645499
0.42438848
44.74982524
18.99131031
0.42
949.12269851
398.63153337
0.418
170
71.06
0.411
847.30974209
348.24430399
0.41
112
45.92
0.405015
383.00663185
155.12343099
0.405
3076.51
1245.98655
0.40274948
59.12286792
23.81170431
0.40001
300
120.003
0.4
1044.9014821
417.96059284
0.39156438
131.35348456
51.43334574
0.39
11.6
4.524
0.38
175.6867649
66.76097066
0.378
161.32264529
60.97995991
0.37640513
81.15473165
30.54705731
0.376
691.79018617
260.11310999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Валютні пари
179
Pair
Price
Volume
/
Change
Price UAH
Amount TRX
Date/Time
0.48986373
153.2916
22.02 01:45
0.49006359
164.20635
22.02 01:44
0.48860169
192.63668
22.02 01:43
0.48823711
152.70255
22.02 01:41
0.48819095
177.49463
22.02 01:41
0.48643728
149.8959
22.02 01:40
0.48981905
200.25968
22.02 01:39
0.49025589
170.91113
22.02 01:38
0.48878788
161.3997
22.02 01:36
0.49105559
177.1308
22.02 01:35
0.48754198
178.25693
22.02 01:35
0.48604044
207.05108
22.02 01:34
0.48762626
138.9465
22.02 01:32
0.48809169
166.33733
22.02 01:31
0.48470211
156.4101
22.02 01:30
0.48345468
193.6935
22.02 01:29
0.48354047
163.80788
22.02 01:28
0.48700007
144.19598
22.02 01:28
0.48652382
166.56255
22.02 01:27
0.48701029
179.2098
22.02 01:26
0.48705003
167.4981
22.02 01:24
0.48493697
172.24515
22.02 01:23
0.48602288
204.9894
22.02 01:23
0.48613476
189.86468
22.02 01:22
0.48924845
181.23683
22.02 01:20
0.48672125
188.59995
22.02 01:20
0.48894406
193.12178
22.02 01:18
0.48852407
154.03658
22.02 01:18
0.49093088
141.06015
22.02 01:16
0.48748497
164.5182
22.02 01:15
0.4858567
185.60273
22.02 01:14
0.49063635
185.53343
22.02 01:14
0.48563551
151.92293
22.02 01:12
0.48705189
172.6956
22.02 01:12
0.49117316
194.42115
22.02 01:10
0.48824878
185.29088
22.02 01:09
0.48722468
205.83833
22.02 01:09
0.4856422
173.1807
22.02 01:08
0.48536946
155.49188
22.02 01:06
0.49184692
154.01925
22.02 01:06