Last price
0.0027763
24h Change
-3.69%
24h High
0.00296473
24h Low
0.00274274
24h Volume
7721.71 EUR
- Відкриті Ордери
- Історія Торгів
Намає історії
Price EUR
Amount SMART
Total EUR
0.0032222
5594.9
18.02788678
0.0032159
5086.3
16.35703217
0.0032096
4623.9
14.84086944
0.00320828
2982.1647864
9.56761964
0.0032033
4203.5
13.46507155
0.0032
327.36633438
1.04757227
0.003197
3821.4
12.2170158
0.0031907
3474
11.0844918
0.0031844
3158.2
10.05697208
0.0031781
2871.1
9.12464291
0.0031718
2610.1
8.27871518
0.0031655
2372.8
7.5110984
0.0031592
2157.1
6.81471032
0.003153
1961
6.183033
0.0031511
1013.24547
3.1928378
0.00315013
1577.52196
4.96939925
0.00315012
112.245253
0.35358601
0.00315011
2270
7.1507497
0.0031501
2800
8.82028
0.00315
1754.31555
5.52609398
0.0031467
1782.7
5.60962209
0.0031404
1620.6
5.08933224
0.0031386
291.168547
0.9138616
0.0031341
1473.3
4.61746953
0.0031278
1339.4
4.18937532
0.0031215
1217.6
3.8007384
0.0031152
1106.9
3.44821488
0.0031089
1006.3
3.12848607
0.0031026
914.85
2.83841361
0.0031
134.130289
0.41580389
0.0030963
831.68
2.57513078
0.00309
756.07
2.3362563
0.0030837
687.33923689
2.119548
0.00305
252.87264
0.77126155
0.00300434
1310.4040683
3.93689935
0.002857
5315.44018
15.18621259
0.00285699
190
0.5428281
0.00282389
57.60138461
0.16265997
0.00280276
57.89085111
0.16225416
0.0027818
58.18175282
0.16184999
0.0027763
Vol:
943786 SMART
Vol:
3023 EUR
0.00274038
59.06106589
0.16184976
0.00273324
40.21078647
0.10990573
0.00271993
59.35637936
0.16144519
0.00269964
40.08399999
0.10821236
0.00269963
4216.7800498
11.38374592
0.002678
7552.9642876
20.22683836
0.0024716
687.33923689
1.69882765
0.0024665
756.07
1.86484665
0.0024615
831.68
2.04718032
0.0024564
914.85
2.24723754
0.0024514
1006.3
2.46684382
0.0024464
1106.9
2.70792016
0.0024413
1217.6
2.97252688
0.0024363
1339.4
3.26318022
0.0024312
1473.3
3.58188696
0.0024262
1620.6
3.93189972
0.0024211
1782.7
4.31609497
0.0024161
1961
4.7379721
0.0024111
2157.1
5.20098381
0.002406
2372.8
5.7089568
0.002401
2610.1
6.2668501
0.0023959
2871.1
6.87886849
0.0023909
3158.2
7.55094038
0.0023858
3474
8.2882692
0.0023808
3821.4
9.09798912
0.0023757
4203.5
9.98625495
0.0023707
4623.9
10.96187973
0.0023657
5086.3
12.03265991
0.0023606
5594.9
13.20732094
0.0023556
6154.4
14.49730464
0.0023505
6769.8
15.9124149
0.0023455
7446.8
17.4664694
0.0023404
8191.5
19.1713866
0.0023354
9010.7
21.04358878
0.0023303
9911.8
23.09746754
0.0023253
10903
25.3527459
0.0023203
11993
27.8273579
0.0023152
13192
30.5421184
0.0023102
14511
33.5233122
0.0023051
15962
36.7940062
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- PLN
- TRY
- UAH
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- KICK
- ETC
- BCH
- BTG
- EOS
- BTCZ
- DXT
- XLM
- MNX
- OMG
- TRX
- ADA
- INK
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ATMCASH
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
Валютні пари
157
Pair
Price
Volume
/Change
EXM/BTC
hot
0.0000009
0%
Price EUR
Amount SMART
Date/Time
0.0027763
803.2
24.09 09:00
0.00276268
1000.7
24.09 08:59
0.00275787
1038.2
24.09 08:58
0.00275822
1133.6
24.09 08:57
0.00276329
1002.8
24.09 08:56
0.00276141
845.4
24.09 08:55
0.00275213
1069.5
24.09 08:54
0.00275354
818.8
24.09 08:53
0.00276838
1017.1
24.09 08:52
0.00276995
817.6
24.09 08:51
0.00276528
1007.2
24.09 08:50
0.00276682
1189.5
24.09 08:49
0.00277623
1044.5
24.09 08:47
0.00277362
1160.1
24.09 08:47
0.0027476
810
24.09 08:46
0.0027722
886.3
24.09 08:45
0.00277321
1021.4
24.09 08:43
0.00277512
952.2
24.09 08:43
0.00276729
1089.1
24.09 08:42
0.00277176
1046.2
24.09 08:41
0.00277526
875.5
24.09 08:40
0.00274987
1128.7
24.09 08:39
0.00276016
957.5
24.09 08:38
0.00277383
1117.5
24.09 08:37
0.00275639
823.7
24.09 08:35
0.00277034
1174.4
24.09 08:34
0.00277515
1015.2
24.09 08:34
0.00275525
1129.8
24.09 08:33
0.0027595
1068.1
24.09 08:31
0.00276448
1099.9
24.09 08:31
0.00276067
940.4
24.09 08:29
0.00277696
1144.5
24.09 08:29
0.00277288
825.2
24.09 08:27
0.00277203
1018.7
24.09 08:27
0.00277147
1096.9
24.09 08:25
0.00276618
942.5
24.09 08:25
0.00276058
843.2
24.09 08:24
0.00277222
811.9
24.09 08:23
0.00275666
903.2
24.09 08:21
0.00277375
964.7
24.09 08:21