Поторопитесь! IEO EXMO Coin в самом разгаре! http://bit.ly/EXM-BTC
QTUM/USD
Last price
2.37061
$2.37
24h Change
+1.38%
24h High
2.4474649
24h Low
2.23838
24h Volume
27387.91 USD
$27387.91
Нічний Режим
Тип Сітки
  • Ліміт
  • Маркет

Купити QTUM

- USD
Комісія:0 QTUM

Продати QTUM

- QTUM
Комісія:0 USD
  • Відкриті Ордери
  • Історія Торгів
Намає історії
Price USD
Amount QTUM
Total USD
2.6216
86.853
227.6938248
2.614
78.957
206.393598
2.6063
71.779
187.0776077
2.6
21.6485418
56.28620868
2.5987
65.254
169.5755698
2.5911
59.322
153.7092342
2.59
6
15.54
2.58378584
0.27641966
0.7142092
2.5834
53.929
139.3201786
2.5758
49.026
126.2811708
2.57228554
21.11427671
54.31194866
2.5682
44.569
114.4621058
2.5606
40.517
103.7478302
2.5529
36.834
94.0335186
2.5453
33.485
85.2293705
2.5377
30.441
77.2501257
2.53
27.674
70.01522
2.5224
25.158
63.4585392
2.52
15
37.8
2.5148
22.871
57.5159908
2.5072
20.792
52.1297024
2.50429299
0.30006142
0.75144171
2.5
22.64854175
56.62135437
2.4995
18.902
47.245549
2.4919
17.18348092
42.8195161
2.49
7
17.43
2.489
1
2.489
2.477
5.26069815
13.03074931
2.45
0.5
1.225
2.44349001
61
149.05289061
2.42887329
0.30307706
0.73613577
2.41837032
0.7984
1.93082686
2.41009378
91
219.31853398
2.3973964
0.46249256
1.10877799
2.39499898
299
716.10469502
2.39260398
0.85324793
2.04148439
2.39107182
0.7968032
1.90521367
2.39107176
37.93926732
90.71551068
2.38748197
0.47342033
1.1302825
2.38
9.98
23.7524
2.37061
2.37 USD
Vol: 
27445 QTUM
Vol: 
46058 USD
2.36148032
0.67771148
1.60040232
2.33455787
15.50614813
36.20000015
2.33455786
7.28187915
16.9999682
2.33455785
0.20042
0.46789208
2.33455784
0.40084
0.93578416
2.32049613
0.8
1.8563969
2.30768637
6.50001672
14.99999998
2.307
1.43476376
3.30999999
2.3
62.09456521
142.81749998
2.27418239
0.37388714
0.85028754
2.2561
17.18348092
38.7676513
2.25
15.55555556
35.00000001
2.2492
18.902
42.5143784
2.24635665
10
22.4635665
2.2423
20.792
46.6219016
2.23872805
20
44.774561
2.23804506
1.08130084
2.42
2.23804496
30
67.1413488
2.2354
22.871
51.1258334
2.23051638
0.25674721
0.57267885
2.2285
25.158
56.064603
2.2216
27.674
61.4805584
2.2147
30.441
67.4176827
2.2077
33.485
73.9248345
2.2008
36.834
81.0642672
2.1961909
0.37633003
0.82649258
2.1939
40.517
88.8902463
2.187
44.569
97.472403
2.1801001
1.26140997
2.75
2.1801
49.026
106.8815826
2.17777
11.04201903
24.04697778
2.1732
53.929
117.1985028
2.1663
59.322
128.5092486
2.16
14.81481481
31.99999998
2.1594
65.254
140.9094876
2.15577457
0.53129753
1.1453577
2.1525
71.779
154.5042975
2.1502067
69.7607351
150
2.15
21.2770653
45.74569039
2.1456
78.957
169.4101392
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Валютні пари
162
3 new
Pair
Price
Volume
/
Change
Price USD
Amount QTUM
Date/Time
2.37061
3.3448425
14.11 07:05
2.37395
3.3758813
14.11 07:05
2.3728768
2.9974088
14.11 07:04
2.3730895
3.0538125
14.11 07:03
2.3766561
3.6275288
14.11 07:01
2.3768207
3.6255263
14.11 07:01
2.3782695
3.5424225
14.11 06:59
2.377418
2.8014975
14.11 06:59
2.3725437
3.7750463
14.11 06:57
2.3736759
2.8318688
14.11 06:56
2.3712064
2.8265288
14.11 06:55
2.3712804
2.90496
14.11 06:54
2.3719077
3.8681625
14.11 06:53
2.3776902
3.6408788
14.11 06:52
2.3781497
3.6775913
14.11 06:51
2.3780403
3.1162238
14.11 06:50
2.3726108
3.664575
14.11 06:49
2.3719925
2.8936125
14.11 06:48
2.373381
3.4396275
14.11 06:47
2.3518254
3.3064613
14.11 06:46
2.3708526
3.3501825
14.11 06:45
2.3674548
3.389565
14.11 06:44
2.3718563
3.742005
14.11 06:43
2.3701023
2.9947388
14.11 06:41
2.372136
3.7917338
14.11 06:41
2.3738128
3.2884388
14.11 06:40
2.3731662
3.8951963
14.11 06:39
2.3790252
3.2750888
14.11 06:38
2.3789586
3.6575663
14.11 06:37
2.3718927
2.9386688
14.11 06:36
2.3769898
3.6589013
14.11 06:34
2.3734498
3.22269
14.11 06:34
2.3748885
2.7110513
14.11 06:33
2.3750602
3.8004113
14.11 06:32
2.3724953
3.1843088
14.11 06:31
2.3684988
3.1512675
14.11 06:30
2.3766426
2.7217313
14.11 06:29
2.3750001
3.6415463
14.11 06:27
2.3779728
3.822105
14.11 06:27
2.3740958
3.3845588
14.11 06:25