QTUM/USD
Last price
1.2315852
$1.23
24h Change
-4.36%
24h High
1.2937444
24h Low
1.206971
24h Volume
12147.13 USD
$12147.13
- Ліміт
- Маркет
- Cтоп
Купити QTUM
- USD
Комісія:0 QTUM
Продати QTUM
- QTUM
Комісія:0 USD
- Відкриті Ордери
- Історія Торгів
Намає історії
Price USD
Amount QTUM
Total USD
1.71
7.13
12.1923
1.69
8
13.52
1.6763
10
16.763
1.669
10
16.69
1.66899999
10.1918737
17.0102371
1.6
99.41091482
159.05746371
1.5999
1.78795802
2.86055403
1.59
4.53557552
7.21156507
1.587475
0.25
0.39686875
1.57
100.965365
158.51562305
1.56
0.2
0.312
1.54
50.9216276
78.4193065
1.53
19.96
30.5388
1.49
1
1.49
1.487475
0.25
0.37186875
1.46
0.11246021
0.1641919
1.3989965
9
12.5909685
1.3925
21.49
29.924825
1.39
0.10978
0.1525942
1.356789
15
20.351835
1.34999999
23.208222
31.33109946
1.3456789
15
20.1851835
1.34540001
8
10.76320008
1.33840001
1.53218082
2.05067082
1.33257675
15
19.98865125
1.324
2
2.648
1.32
2
2.64
1.316
1
1.316
1.312
0.4
0.5248
1.311
2.91921431
3.82708996
1.302
0.47659194
0.6205227
1.3
10.18000005
13.23400006
1.27719696
33
42.14749968
1.26891171
1.51236534
1.91905808
1.26865882
101
128.13454082
1.25614184
13.90471
17.466288
1.25614182
13.84127
17.38659808
1.25614181
339
425.83207359
1.25488684
3.83934247
4.81794033
1.25488683
0.75618268
0.94892368
1.2315852
Vol:
9110 QTUM
Vol:
2965 USD
1.2268373
0.53866269
0.66085148
1.22683729
340
417.1246786
1.20669428
82.70527327
99.79998018
1.20669427
102
123.08281554
1.20000002
34
40.80000068
1.2
70
84
1.19
30
35.7
1.15
11
12.65
1.12
10
11.2
1.1100001
5.55405356
6.165
1.11
100.20040079
111.22244487
1.05
20.05
21.0525
1.0101
1.7
1.71717
1.01
0.22772277
0.22999999
1
20.05
20.05
0.851
10.03
8.53553
0.85
10.03
8.5255
0.82777
20.77154765
17.19406399
0.8
1.102004
0.8816032
0.7512
0.250501
0.18817635
0.71940235
3
2.15820705
0.7
0.1
0.07
0.6500001
10.53845992
6.85
0.65
364.00153846
236.60099999
0.6400001
1.07031233
0.68499999
0.61
3
1.83
0.6
1.002004
0.6012024
0.5
100
50
0.478
2.09205021
1
0.4
1.002004
0.4008016
0.378
2.64550265
1
0.31875
7.843
2.49995625
0.3089831
100
30.89831
0.278
3.5971223
0.99999999
0.250888
3.98584229
1
0.250777
3.98760652
1
0.250555
3.99113967
1
0.250001
2000
500.002
0.24067169
69.04302039
16.61670039
0.2
12.43729988
2.48745997
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- KICK
- ETC
- BCH
- BTG
- EOS
- BTCZ
- DXT
- XLM
- MNX
- OMG
- TRX
- ADA
- INK
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ATMCASH
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
Валютні пари
179
Pair
Price
Volume
/Change
Price USD
Amount QTUM
Date/Time
1.2315852
3.6
29.03 13:11
1.2322294
3.8
29.03 13:11
1.2470231
3.3
29.03 13:10
1.233016
2.9
29.03 13:09
1.246306
3.8
29.03 13:08
1.2460027
2.7
29.03 13:07
1.2437909
3.3
29.03 13:05
1.244277
3.7
29.03 13:04
1.2491665
3.5
29.03 13:04
1.2404705
4
29.03 13:03
1.248678
3.6
29.03 13:02
1.2482785
4
29.03 13:01
1.2475387
3.6
29.03 13:00
1.2406068
2.8
29.03 12:58
1.2307158
2.7
29.03 12:58
1.2503209
2.7
29.03 12:57
1.2314433
3.4
29.03 12:56
1.2261267
3.9
29.03 12:55
1.234103
3.1
29.03 12:53
1.2285324
3
29.03 12:53
1.2474859
2.8
29.03 12:52
1.235104
3.8
29.03 12:51
1.2444793
3.4
29.03 12:50
1.2380918
3.6
29.03 12:48
1.2358661
3.2
29.03 12:47
1.238013
3
29.03 12:47
1.2458455
4
29.03 12:46
1.2159464
3
29.03 12:45
1.2200776
2.9
29.03 12:44
1.2481755
3.9
29.03 12:42
1.2189124
3.1
29.03 12:42
1.2260797
3.4
29.03 12:40
1.2208488
3
29.03 12:40
1.2457587
4
29.03 12:39
1.2313461
2.9
29.03 12:37
1.2281761
3
29.03 12:37
1.2213463
2.8
29.03 12:36
1.2171334
3.8
29.03 12:35
1.2282606
3.9
29.03 12:34
1.224701
2.8
29.03 12:33