QTUM/USD
Last price
2.960473
$2.96
24h Change
-4.41%
24h High
3.239999
24h Low
2.810396
24h Volume
23962.38 USD
$23962.38
- Ліміт
- Маркет
- Cтоп
Купити QTUM
- USD
Продати QTUM
- QTUM
- Відкриті Ордери
- Історія Торгів
Намає історії
Книга ордерів
Price USD
Amount QTUM
Total USD
3.35
2.6853986
8.99608531
3.346
3.31
11.07526
3.3078
1.55726814
5.15113155
3.3
57.1661424
188.64826992
3.25
12
39
3.23
6.448719
20.82936237
3.2
21.57918919
69.0534054
3.1499
614.05836986
1934.2224592
3.025632
0.58753954
1.77767843
3.007699
3.46039673
10.40783178
3.0047
254
763.1938
2.960473
Vol:
137110 QTUM
Vol:
387027 USD
2.87
176.21349182
505.73272152
2.86
85
243.1
2.822151
11.03755622
31.14965032
2.8
30
84
2.759359
11.28872574
31.14964696
2.7171
16.71757112
45.42331249
2.7
46.61433581
125.85870668
2.69
2.85501858
7.67999998
2.68
18.92910447
50.72999997
2.62
3.0565658
8.00820239
2.61
0.65517241
1.70999999
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
- ONE
- SGR
- IQN
- PRQ
- HAI
- LINK
- UNI
- YFI
Currency pairs
181
Pair
Price
Volume
/Change
Price USD
Amount QTUM
Date/Time
2.960473
1.1
15.01 15:47
2.939319
0.8
15.01 15:46
2.98143
1.2
15.01 15:43
2.926669
1.1
15.01 15:42
2.9499
27.87456445
15.01 15:41
2.87
148.62543555
15.01 15:41
2.87
27.87456445
15.01 15:41
2.8594
137.66174722
15.01 15:41
2.8594
226
15.01 15:41
2.896089
1.4
15.01 15:40
2.903436
0.9
15.01 15:39
2.905766
1.8
15.01 15:39
2.886876
1.5
15.01 15:38
2.946516
1.9
15.01 15:37
2.922909
1.9
15.01 15:36
2.952568
1.6
15.01 15:35
2.936383
1.6
15.01 15:34
2.923559
1.7
15.01 15:33
2.963888
1
15.01 15:32
2.964595
0.7
15.01 15:31
2.950579
1.1
15.01 15:29
2.946739
1.5
15.01 15:28
2.956479
1.1
15.01 15:27
2.949231
0.7
15.01 15:27
2.948237
0.7
15.01 15:26
2.943809
0.9
15.01 15:25
2.925633
0.8
15.01 15:23
2.924746
1.4
15.01 15:21
2.932047
1.5
15.01 15:20
2.929482
0.7
15.01 15:19
2.9836
8.31210618
15.01 15:18
2.936557
1.4
15.01 15:17
2.944151
1.4
15.01 15:16
2.925546
1.1
15.01 15:13
2.914954
1.8
15.01 15:12
2.873592
1.4
15.01 15:09
2.967162
1.8
15.01 15:07
2.957969
1
15.01 15:06
2.967644
0.8
15.01 15:05
2.954606
1.8
15.01 15:04
2.972308
1.6
15.01 15:02
2.970252
1.8
15.01 15:01
2.982247
1.8
15.01 14:58
2.970533
1.4
15.01 14:57
2.978509
1.7
15.01 14:57
3
1.83333333
15.01 14:57
2.976532
1.4
15.01 14:54
2.979248
1
15.01 14:54
3
17.82899803
15.01 14:52
3
17.83231922
15.01 14:52