QTUM/USD
Last price
2.740288
$2.74
24h Change
-0.18%
24h High
3.1
24h Low
2.550008
24h Volume
29147.4 USD
$29147.4
- Ліміт
- Маркет
- Cтоп
Купити QTUM
- USD
Продати QTUM
- QTUM
- Відкриті Ордери
- Історія Торгів
Намає історії
Price USD
Amount QTUM
Total USD
2.99
37.4826951
112.07325834
2.977
37.48269505
111.58598316
2.95488
14.98561681
44.28069939
2.95
74.9653895
221.14789902
2.9
49.9769265
144.93308685
2.85
66.63590175
189.91231998
2.849999
0.50019119
1.42554439
2.805822
3.87343
10.8681551
2.8
88.84786925
248.7740339
2.777
1.29965773
3.60914951
2.7399
38
104.1162
2.740288
Vol:
6310 QTUM
Vol:
5313 USD
2.7241
80
217.928
2.690001
6.26876945
16.86299608
2.641
51.19341395
135.20180624
2.584812
5.03012071
13.00191637
2.57
38
97.66
2.55
12.1
30.855
2.500001
4.57442674
11.43607142
2.5
108.5041548
271.260387
2.47
66.80256963
165.00234698
2.44
42.35082602
103.33601548
2.417454
3
7.252362
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
Валютні пари
182
6 new
Pair
Price
Volume
/Change
Price USD
Amount QTUM
Date/Time
2.740288
3.3
12.08 10:35
2.73959
3.1
12.08 10:33
2.74094
3.2
12.08 10:33
2.74312
3.2
12.08 10:31
2.737962
2.7
12.08 10:31
2.744177
3
12.08 10:30
2.746879
3.6
12.08 10:29
2.740442
3.2
12.08 10:27
2.745634
2.9
12.08 10:27
2.751406
3.1
12.08 10:26
2.73431
3.4
12.08 10:25
2.742447
3.3
12.08 10:23
2.737952
3.8
12.08 10:23
2.747369
2.6
12.08 10:22
2.74772
2.9
12.08 10:21
2.73734
3.7
12.08 10:20
2.726724
3.3
12.08 10:19
2.731664
3.5
12.08 10:18
2.733697
3.6
12.08 10:16
2.737964
3.1
12.08 10:15
2.727626
3.4
12.08 10:14
2.728381
2.9
12.08 10:13
2.736958
3.3
12.08 10:13
2.723866
2.8
12.08 10:11
2.721775
2.9
12.08 10:11
2.72908
3.3
12.08 10:09
2.724963
3.1
12.08 10:09
2.718996
2.7
12.08 10:08
2.719099
3.3
12.08 10:06
2.728714
3.2
12.08 10:06
2.730718
3.6
12.08 10:04
2.733143
3.7
12.08 10:04
2.734398
3.1
12.08 10:02
2.728156
3
12.08 10:01
2.721646
3.3
12.08 10:00
2.728363
3.2
12.08 09:59
2.734754
3.4
12.08 09:58
2.727605
2.8
12.08 09:57
2.729291
3.1
12.08 09:56
2.735402
2.9
12.08 09:55
2.732279
2.6
12.08 09:54
2.714635
3.6
12.08 09:53
2.723551
3.4
12.08 09:52
2.707206
2.6
12.08 09:51
2.712982
3.5
12.08 09:50
2.720524
3.2
12.08 09:49
2.709521
3
12.08 09:48
2.716231
2.6
12.08 09:47
2.727723
2.6
12.08 09:46
2.73302
2.6
12.08 09:45