QTUM/USD
Last price
2.1530077
$2.15
24h Change
-1.91%
24h High
2.2180717
24h Low
2.14
24h Volume
28635.7 USD
$28635.7
Нічний Режим
Тип Сітки

Купити QTUM

- USD
Комісія: 0 QTUM

Продати QTUM

- QTUM
Комісія: 0 USD
  • Відкриті Ордери
  • Історія Торгів
Намає історії
Price USD
Amount QTUM
Total USD
2.3927
95.538
228.5937726
2.3858
86.853
207.2138874
2.3788
78.957
187.8229116
2.37504037
0.22879927
0.5434075
2.3719
71.779
170.2526101
2.3649
65.254
154.3191846
2.358
59.322
139.881276
2.3511
53.929
126.7924719
2.35
0.4491
1.055385
2.3441
49.026
114.9218466
2.3372
44.569
104.1666668
2.3302
40.517
94.4127134
2.3233
36.834
85.5764322
2.319
20.25821687
46.97880492
2.3163
33.485
77.5613055
2.31128555
0.2234805
0.51652725
2.31
10
23.1
2.3094
30.441
70.3004454
2.306854
1.48067235
3.41569493
2.30367883
57.634
132.77022568
2.3025
27.674
63.719385
2.2955
25.158
57.750189
2.28999999
10
22.8999999
2.2886
22.871
52.3425706
2.2816
20.792
47.4390272
2.275
14.53067166
33.05727802
2.2747
18.902
42.9963794
2.2678
17.18348092
38.96869803
2.25252344
0.22572653
0.50845429
2.24
4.75
10.64
2.223
9.98
22.18554
2.22277848
10
22.2277848
2.21147534
0.38214693
0.84510851
2.20323774
140
308.4532836
2.18933561
0.19107347
0.41832395
2.18933559
7.90659
17.31017888
2.1893349
13.06052817
28.59387013
2.18933489
458
1002.7153796
2.18933483
13.06052817
28.59386922
2.16867317
0.43097074
0.93463468
2.1530077
2.15 USD
Vol: 
28087 QTUM
Vol: 
40008 USD
2.14841207
0.54572249
1.17243678
2.14
8.89500581
19.03531243
2.13500006
5.31902638
11.35612164
2.135
5.16760627
11.03283938
2.13461345
0.25929215
0.55348851
2.13
4.05591164
8.63909179
2.11928069
0.1
0.21192806
2.10711428
0.1
0.21071142
2.10210005
0.71214498
1.49699999
2.10000006
51.12638379
107.36540902
2.10000005
459
963.90002295
2.1
70
147
2.08881001
141
294.52221141
2.0845
10.56018527
22.01270619
2.07574319
3.58907597
7.45
2.0752193
93
192.9953949
2.0539
17.18348092
35.29315146
2.0510001
1.1392816
2.33666667
2.051
27.34065402
56.07568139
2.05004088
0.37686202
0.77258254
2.0476
18.902
38.7037352
2.043772
0.1
0.2043772
2.0413
20.792
42.4427096
2.0351
22.871
46.5447721
2.0288
25.158
51.0405504
2.0225
27.674
55.970665
2.0162
30.441
61.3751442
2.01096714
0.57482472
1.15595362
2.0099
33.485
67.3015015
2.0036
36.834
73.8006024
1.9973
40.517
80.9246041
1.991
44.569
88.736879
1.9900001
1.45170289
2.88888889
1.99
60
119.4
1.9848
49.026
97.3068048
1.9785
53.929
106.6985265
1.97277809
0.36871171
0.72738638
1.9722
59.322
116.9948484
1.9659
65.254
128.2828386
1.9596
71.779
140.6581284
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Валютні пари
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount QTUM
Date/Time
2.1530077
3.659235
22.09 12:40
2.1542687
4.634675
22.09 12:39
2.1560703
4.67428
22.09 12:38
2.1581942
4.23907
22.09 12:37
2.1562491
5.14865
22.09 12:36
2.1506367
5.052085
22.09 12:35
2.1478733
4.11269
22.09 12:34
2.1531406
4.16075
22.09 12:33
2.1547897
3.988535
22.09 12:32
2.1596434
3.85815
22.09 12:31
2.1612399
4.05662
22.09 12:30
2.1612153
4.9306
22.09 12:29
2.1501706
4.671165
22.09 12:28
2.1632359
5.123285
22.09 12:27
2.1637557
4.628445
22.09 12:26
2.1553396
4.50785
22.09 12:25
2.1622183
5.245215
22.09 12:24
2.1586362
4.92437
22.09 12:23
2.15676
4.259985
22.09 12:22
2.1442319
4.85762
22.09 12:21
2.1593276
4.121145
22.09 12:20
2.1695399
4.95374
22.09 12:19
2.1598457
4.89055
22.09 12:18
2.1616666
4.79532
22.09 12:17
2.1512935
4.097115
22.09 12:16
2.1504742
4.57104
22.09 12:15
2.1662988
4.258205
22.09 12:14
2.1435818
4.178105
22.09 12:13
2.17490805
0.60394151
22.09 12:12
2.15847412
0.55252659
22.09 12:12
2.1492215
3.924455
22.09 12:12
2.1468142
3.854145
22.09 12:11
2.152679
3.733105
22.09 12:09
2.1482702
4.856285
22.09 12:09
2.1490285
4.01034
22.09 12:07
2.1447545
4.80689
22.09 12:07
2.1547905
4.023245
22.09 12:06
2.146248
3.92846
22.09 12:04
2.1515708
4.79354
22.09 12:04
2.1495702
4.14206
22.09 12:02