Верифицируйте свой аккаунт сейчас, чтобы и дальше наслаждаться торговлей на EXMO. Подробнее
QTUM/USD
Last price
1.9904912
$1.99
24h Change
+0.44%
24h High
2.02971341
24h Low
1.8906865
24h Volume
20519.59 USD
$20519.58
Нічний Режим
Тип Сітки
  • Ліміт
  • Маркет
  • Cтоп

Купити QTUM

- USD
Комісія:0 QTUM

Продати QTUM

- QTUM
Комісія:0 USD
  • Відкриті Ордери
  • Історія Торгів
Намає історії
Price USD
Amount QTUM
Total USD
2.2538
186.19
419.635022
2.2474
169.26
380.394924
2.241
153.87
344.82267
2.24
120.726723
270.42785952
2.2345
139.88
312.56186
2.2281
127.16
283.325196
2.222
17.73500755
39.40718677
2.2217
115.6
256.82852
2.2165034
0.41542093
0.9207819
2.2153
105.09
232.805877
2.2089
95.538
211.0338882
2.2025
86.853
191.2937325
2.2
12.83772715
28.24299973
2.1961
78.957
173.3974677
2.19
257.0874711
563.0215617
2.1897
71.779
157.1744763
2.18781
0.29563527
0.6467938
2.1833
65.254
142.4690582
2.1769
59.322
129.1380618
2.1705
53.929
117.0528945
2.1641
49.026
106.0971666
2.1576
44.569
96.1620744
2.1512
40.517
87.1601704
2.14941386
0.40764332
0.8761942
2.1448
36.834
79.0015632
2.1384
33.485
71.604324
2.132
30.441
64.900212
2.1256
27.674
58.8238544
2.1192
25.158
53.3148336
2.11769816
9.37353055
19.85030839
2.1128
22.871
48.3218488
2.1064
20.792
43.7962688
2.1
18.902
39.6942
2.0936
17.18348092
35.97533565
2.0892
3.47183006
7.25334736
2.08919999
227
474.24839773
2.08741452
0.401756
0.8386313
2.07
0.60417572
1.25064374
2.02971346
0.48011379
0.97449342
2.00341305
0.46977778
0.94115893
1.9904912
1.99 USD
Vol: 
27319 QTUM
Vol: 
35243 USD
1.98418701
0.93204939
1.84936029
1.95033793
8.8165936
17.19533691
1.95033792
33.72606176
65.77721714
1.95033791
1.90399
3.71342387
1.8949
17.18348092
32.56097799
1.8891
18.902
35.7077682
1.8833
20.792
39.1575736
1.8775
22.871
42.9403025
1.8717
25.158
47.0882286
1.87
5
9.35
1.8659001
3.759086
7.01407894
1.8659
27.674
51.6369166
1.8601
30.441
56.6233041
1.8543
33.485
62.0912355
1.85
50
92.5
1.8485
36.834
68.087649
1.8427
40.517
74.6606759
1.8369
44.569
81.8687961
1.8311
49.026
89.7715086
1.8253
53.929
98.4366037
1.82
60
109.2
1.8195
59.322
107.936379
1.8137
65.254
118.3511798
1.8079
71.779
129.7692541
1.8021
78.957
142.2884097
1.8
1
1.8
1.7963
86.853
156.0140439
1.7905
95.538
171.060789
1.7847001
4.36679588
7.79342104
1.7847
105.09
187.554123
1.78
18
32.04
1.7789
115.6
205.64084
1.7731
127.16
225.467396
1.7673
139.88
247.209924
1.76224028
16.86384394
29.71814506
1.7615
153.87
271.042005
1.76
10
17.6
1.7557
169.26
297.169782
1.751
5.13992004
8.99999999
1.75
26.46331811
46.31080669
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Валютні пари
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount QTUM
Date/Time
1.9904912
3.9976575
21.01 06:39
1.9951749
3.4766738
21.01 06:39
1.9915814
3.2891063
21.01 06:37
1.9969499
2.9643675
21.01 06:37
2.0064813
3.9666188
21.01 06:36
1.9975332
3.1566075
21.01 06:34
1.9954224
3.66591
21.01 06:34
1.9964649
2.91831
21.01 06:32
1.995262
2.8976175
21.01 06:31
2.0004358
2.7057113
21.01 06:30
1.9937958
3.85014
21.01 06:30
1.9929674
3.5033738
21.01 06:29
1.9986495
2.6710013
21.01 06:27
2.0017204
3.8090888
21.01 06:26
1.9897625
2.8362075
21.01 06:25
1.9886077
3.5774663
21.01 06:24
2.0011728
3.496365
21.01 06:23
1.9911993
3.3274875
21.01 06:22
1.9973889
3.1255688
21.01 06:21
1.9931048
3.8448
21.01 06:20
1.989196
3.1442588
21.01 06:19
1.9964383
3.3715425
21.01 06:18
2.0010022
2.8825988
21.01 06:16
1.9940283
3.5020388
21.01 06:16
1.9889363
3.4599863
21.01 06:15
2.0012786
2.7264038
21.01 06:14
2.0035427
2.93166
21.01 06:12
2.0036764
3.7109663
21.01 06:11
1.9957726
3.5237325
21.01 06:10
1.9950976
3.5988263
21.01 06:09
1.9918057
3.1329113
21.01 06:08
1.9928413
3.0568163
21.01 06:07
2.00114
2.756775
21.01 06:06
1.9979035
3.5811375
21.01 06:04
1.9964674
2.89428
21.01 06:04
2.0020282
3.8998688
21.01 06:02
1.9902768
3.1239
21.01 06:01
2.0012739
3.4553138
21.01 05:59
2.002233
3.6829313
21.01 05:59
1.991493
3.88752
21.01 05:58