QTUM/USD
Last price
2.839676
$2.83
24h Change
-1.33%
24h High
2.894221
24h Low
2.643833
24h Volume
32975.16 USD
$32975.15
- Ліміт
- Маркет
- Cтоп
Купити QTUM
- USD
Продати QTUM
- QTUM
- Відкриті Ордери
- Історія Торгів
Намає історії
Price USD
Amount QTUM
Total USD
2.98
24.4319549
72.8072256
2.977
37.48269505
111.58598316
2.95488
14.98561681
44.28069939
2.95
76.0609895
224.37991902
2.94
10.3427273
30.40761826
2.91
47.535571
138.32851161
2.909999
0.50099472
1.45789413
2.907998
7.00626
20.37419006
2.9
49.9769265
144.93308685
2.89423
5.80676705
16.80611939
2.8467
1
2.8467
2.839676
Vol:
7324 QTUM
Vol:
5368 USD
2.8233
101
285.1533
2.761906
7.24129478
19.9997755
2.75887
6.31728558
17.42856966
2.67039
6.85293091
18.29999817
2.647004
3.37532468
8.93449792
2.647002
3.37532726
8.934498
2.647001
3.53486293
9.35678571
2.647
46.89127767
124.12121199
2.633
23.57030231
62.06060598
2.627
11.81206832
31.03030347
2.622
11.83459324
31.03030347
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
Валютні пари
182
6 new
Pair
Price
Volume
/Change
Price USD
Amount QTUM
Date/Time
2.839676
2.9
14.08 00:47
2.839417
2.7
14.08 00:46
2.827568
2.8
14.08 00:45
2.824361
3
14.08 00:44
2.82761
3.4
14.08 00:43
2.837978
2.5
14.08 00:42
2.842201
2.8
14.08 00:41
2.829025
2.7
14.08 00:40
2.841618
3.1
14.08 00:38
2.82932
3.7
14.08 00:38
2.83323
3.3
14.08 00:36
2.839599
3
14.08 00:36
2.825651
3.7
14.08 00:35
2.836261
3.7
14.08 00:34
2.822845
2.7
14.08 00:32
2.823979
3.2
14.08 00:31
2.819418
3.8
14.08 00:31
2.823666
3.4
14.08 00:30
2.818885
2.6
14.08 00:29
2.816402
3.5
14.08 00:28
2.818826
3
14.08 00:27
2.839612
2.6
14.08 00:25
2.829971
3.6
14.08 00:25
2.836509
3.4
14.08 00:24
2.842374
3.1
14.08 00:23
2.8372
3.6
14.08 00:22
2.830966
3.1
14.08 00:21
2.834549
3.2
14.08 00:19
2.828722
3.7
14.08 00:18
2.841215
3.2
14.08 00:17
2.832682
3.7
14.08 00:16
2.829222
3.7
14.08 00:15
2.829572
3.5
14.08 00:14
2.83446
3.8
14.08 00:13
2.820992
3
14.08 00:12
2.837926
3
14.08 00:11
2.838098
2.9
14.08 00:11
2.829508
2.9
14.08 00:09
2.832016
3.5
14.08 00:08
2.840567
3.6
14.08 00:07
2.83141
3.3
14.08 00:06
2.843138
7.03440158
14.08 00:06
2.8457
18.58149742
14.08 00:06
2.8457
1.41850258
14.08 00:06
2.853992
3.8
14.08 00:05
2.849299
3.1
14.08 00:04
2.849925
2.8
14.08 00:03
2.868866
2.7
14.08 00:02
2.866021
3.4
14.08 00:01
2.854253
3.1
14.08 00:00