QTUM/USD
Last price
2.301536
$2.3
24h Change
-0.69%
24h High
2.37
24h Low
2.176615
24h Volume
18804.92 USD
$18804.91
- Ліміт
- Маркет
- Cтоп
Купити QTUM
- USD
Продати QTUM
- QTUM
- Відкриті Ордери
- Історія Торгів
Намає історії
Price USD
Amount QTUM
Total USD
2.451887
10
24.51887
2.45
4
9.8
2.442
0.86234028
2.10583496
2.42853
18.924
45.95750172
2.425
9.96
24.153
2.35
2.25894777
5.30852725
2.348708
13.40479
31.48393751
2.348706
1.46165628
3.43300087
2.32194
1.00115491
2.32462163
2.313
85
196.605
2.310687
1.74723202
4.03730631
2.301536
Vol:
141802 QTUM
Vol:
294897 USD
2.2803
99
225.7497
2.205066
1.31796434
2.90619835
2.200002
15.5682
34.25007113
2.200001
7.79137965
17.14104302
2.2
50
110
2.19
10
21.9
2.16
1.48218867
3.20152752
2.15
5
10.75
2.1
45.71428571
95.99999999
2.098685
17.74455438
37.2402301
2.08
5.67307692
11.79999999
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
- ONE
- SGR
- IQN
Валютні пари
190
3 new
Pair
Price
Volume
/Change
Price USD
Amount QTUM
Date/Time
2.301536
2.4
22.10 04:26
2.284879
2
22.10 04:25
2.291753
2.8
22.10 04:24
2.302866
2
22.10 04:23
2.30827
2.5
22.10 04:22
2.306743
2.4
22.10 04:21
2.304411
2.1
22.10 04:20
2.294751
2.8
22.10 04:18
2.295
2.4
22.10 04:18
2.28601
2.3
22.10 04:17
2.285462
2.8
22.10 04:16
2.283473
2.4
22.10 04:14
2.304024
2.8
22.10 04:14
2.285111
2.7
22.10 04:13
2.289863
2.2
22.10 04:12
2.29457
2.7
22.10 04:11
2.300393
2.1
22.10 04:10
2.290482
2.1
22.10 04:08
2.289372
2
22.10 04:08
2.298602
2.4
22.10 04:07
2.297518
2.7
22.10 04:05
2.283702
2.2
22.10 04:04
2.308095
2.1
22.10 04:03
2.280178
0.00411005
22.10 04:03
2.280178
1.75424901
22.10 04:03
2.3188
1.76663217
22.10 04:03
2.308892
2
22.10 04:02
2.310329
2.3
22.10 04:02
2.304785
2.4
22.10 04:00
2.306736
2.4
22.10 03:59
2.291021
2
22.10 03:58
2.298238
2.1
22.10 03:57
2.288914
2
22.10 03:56
2.298961
2.4
22.10 03:56
2.294269
2.2
22.10 03:54
2.313096
2.5
22.10 03:53
2.306109
2.7
22.10 03:53
2.306442
2.8
22.10 03:52
2.29519
2.7
22.10 03:50
2.302949
2.4
22.10 03:49
2.313234
2.3
22.10 03:48
2.306588
2
22.10 03:48
2.311132
2
22.10 03:46
2.302298
2.1
22.10 03:46
2.301729
2
22.10 03:44
2.292071
2.1
22.10 03:44
2.296221
2.2
22.10 03:41
2.30671
2.4
22.10 03:40
2.304755
2.4
22.10 03:39
2.309659
2.2
22.10 03:38