Премиум Cashback уже на платформе! Покупайте пакеты скидок уже сейчас! http://bit.ly/EXMO_Cashback
QTUM/ETH
Last price
0.01200495
24h Change
-0.38%
24h High
0.01202467
24h Low
0.01156672
24h Volume
103.39 ETH
Нічний Режим
Тип Сітки
  • Ліміт
  • Маркет
  • Cтоп

Купити QTUM

- ETH
Комісія:0 QTUM

Продати QTUM

- QTUM
Комісія:0 ETH
  • Відкриті Ордери
  • Історія Торгів
Намає історії
Price ETH
Amount QTUM
Total ETH
0.013592
299.86
4.07569712
0.013554
272.6
3.6948204
0.013516
247.82
3.34953512
0.0135
0.1
0.00135
0.013478
225.29
3.03645862
0.01344
204.81
2.7526464
0.013402
186.19
2.49531838
0.013364
169.26
2.26199064
0.013326
153.87
2.05047162
0.013287
139.88
1.85858556
0.013249
127.16
1.68474284
0.013211
115.6
1.5271916
0.0132
0.1
0.00132
0.013173
105.09
1.38435057
0.013135
95.538
1.25489163
0.0131
0.1
0.00131
0.013097
86.853
1.13751374
0.013059
78.957
1.03109946
0.013021
71.779
0.93463435
0.013
1.92508095
0.02502605
0.012983
65.254
0.84719268
0.012945
59.322
0.76792329
0.012906
53.929
0.69600767
0.012868
49.026
0.63086656
0.01283
44.569
0.57182027
0.012792
40.517
0.51829346
0.012754
36.834
0.46978083
0.012716
33.485
0.42579526
0.0126985
40.51728968
0.5145088
0.012678
30.441
0.38593099
0.01264
27.674
0.34979936
0.012602
25.158
0.31704111
0.012563
22.871
0.28732837
0.012525
20.792
0.2604198
0.012487
18.902
0.23602927
0.012449
17.18348092
0.21391715
0.01235
8
0.0988
0.01203995
0.88056068
0.0106019
0.012034
48.9455
0.58901014
0.012033
1.0545
0.01268879
0.01200495
- USD
Vol: 
21644 QTUM
Vol: 
203 ETH
0.011946
50
0.5973
0.01191733
1.99396991
0.02376279
0.01133901
22.04778019
0.25
0.011339
17.18348092
0.19484349
0.011304
18.902
0.2136682
0.011269
20.792
0.23430504
0.011235
22.871
0.25695568
0.0112
25.158
0.2817696
0.011165
27.674
0.30898021
0.01113
30.441
0.33880833
0.011096
33.485
0.37154956
0.011061
36.834
0.40742087
0.011026
40.517
0.44674044
0.010992
44.569
0.48990244
0.010957
49.026
0.53717788
0.010922
53.929
0.58901253
0.010887
59.322
0.64583861
0.010853
65.254
0.70820166
0.010818
71.779
0.77650522
0.010783
78.957
0.85139333
0.010749
86.853
0.93358289
0.010714
95.538
1.02359413
0.010679
105.09
1.12225611
0.010645
115.6
1.230562
0.01061
127.16
1.3491676
0.010575
139.88
1.479231
0.01054
153.87
1.6217898
0.010506
169.26
1.77824556
0.010471
186.19
1.94959549
0.010436
204.81
2.13739716
0.010402
225.29
2.34346658
0.010367
247.82
2.56914994
0.01035055
3.3560661
0.03473712
0.010332
272.6
2.8165032
0.010297
299.86
3.08765842
0.010263
329.85
3.38525055
0.010228
362.84
3.71112752
0.010193
399.12
4.06823016
0.010159
439.03
4.46010577
0.010124
482.93
4.88918332
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Валютні пари
161
Pair
Price
Volume
/
Change
Price ETH
Amount QTUM
Date/Time
0.01200495
2.8508305
11.12 01:20
0.01199697
2.9483078
11.12 01:19
0.01200461
3.4517885
11.12 01:17
0.01199588
2.4672984
11.12 01:17
0.01200207
3.6163763
11.12 01:15
0.01201033
3.5957269
11.12 01:15
0.01202006
2.9835332
11.12 01:14
0.01199862
2.8168197
11.12 01:13
0.01199087
2.6057708
11.12 01:12
0.01198185
3.3619029
11.12 01:11
0.01196859
3.2243415
11.12 01:10
0.01197861
3.1666447
11.12 01:09
0.01199866
3.6063552
11.12 01:08
0.01198958
2.8720872
11.12 01:06
0.01197948
3.0922462
11.12 01:06
0.01200532
2.5893728
11.12 01:04
0.01198911
2.4846075
11.12 01:03
0.01201732
3.5714335
11.12 01:02
0.01200247
2.7132691
11.12 01:01
0.01196608
3.2790017
11.12 01:00
0.01202467
3.5419777
11.12 01:00
0.01199633
2.7670183
11.12 00:59
0.01198783
3.524365
11.12 00:57
0.0119664
2.9914285
11.12 00:56
0.01196992
3.4417674
11.12 00:56
0.01199069
2.674096
11.12 00:55
0.01199685
2.800118
11.12 00:53
0.0120129
2.7196461
11.12 00:52
0.01201425
2.920674
11.12 00:51
0.01198963
3.4098824
11.12 00:50
0.01200943
2.4946285
11.12 00:50
0.01196458
2.7636779
11.12 00:48
0.01199043
2.4554554
11.12 00:47
0.01195899
3.2935777
11.12 00:46
0.01195055
3.1675557
11.12 00:45
0.01197129
2.8745166
11.12 00:45
0.01195319
2.9458784
11.12 00:44
0.01196234
2.8660139
11.12 00:43
0.01198623
2.6346192
11.12 00:42
0.01196799
3.4253694
11.12 00:40