QTUM/ETH
Last price
0.01081004
24h Change
-1.49%
24h High
0.01115868
24h Low
0.01075772
24h Volume
83.24 ETH
Нічний Режим
Тип Сітки

Купити QTUM

- ETH
Комісія: 0 QTUM

Продати QTUM

- QTUM
Комісія: 0 ETH
  • Відкриті Ордери
  • Історія Торгів
Намає історії
Price ETH
Amount QTUM
Total ETH
0.01269
482.93
6.1283817
0.012654
439.03
5.55548562
0.012619
399.12
5.03649528
0.012584
362.84
4.56597856
0.012549
329.85
4.13928765
0.012514
299.86
3.75244804
0.012479
272.6
3.4017754
0.012444
247.82
3.08387208
0.012409
225.29
2.79562361
0.0124
0.9
0.01116
0.012374
204.81
2.53431894
0.012339
186.19
2.29739841
0.012304
169.26
2.08257504
0.012269
153.87
1.88783103
0.012233
139.88
1.71115204
0.012198
127.16
1.55109768
0.012163
115.6
1.4060428
0.012128
105.09
1.27453152
0.012093
95.538
1.15534103
0.012058
86.853
1.04727347
0.012023
78.957
0.94930001
0.011988
71.779
0.86048665
0.011953
65.254
0.77998106
0.011918
59.322
0.70699959
0.011883
53.929
0.6408383
0.011848
49.026
0.58086004
0.011812
44.569
0.52644902
0.011777
40.517
0.4771687
0.011742
36.834
0.43250482
0.011707
33.485
0.39200889
0.0117
5.00996002
0.05861653
0.011672
30.441
0.35530735
0.011637
27.674
0.32204233
0.011602
25.158
0.29188311
0.011567
22.871
0.26454885
0.011532
20.792
0.23977334
0.011497
18.902
0.21731629
0.011462
17.18348092
0.19695705
0.01104793
0.12529121
0.0013842
0.01094738
8.65871589
0.09479025
0.01081004
- USD
Vol: 
21692 QTUM
Vol: 
191 ETH
0.01075236
23.5920541
0.25367025
0.01075235
0.7335607
0.0078875
0.0107
0.24988785
0.00267379
0.01065125
1.001
0.0106619
0.01053177
0.79247589
0.00834617
0.01035056
83.0865
0.8599918
0.01035055
10
0.1035055
0.01031777
0.7777
0.00802412
0.010216
17.18348092
0.17554644
0.010184
18.902
0.19249796
0.01016635
97.19489689
0.98811733
0.010153
20.792
0.21110117
0.010144
5
0.05072
0.010122
22.871
0.23150026
0.0101
40.9848099
0.41394657
0.010091
25.158
0.25386937
0.010059
27.674
0.27837276
0.010028
30.441
0.30526234
0.010018
20
0.20036
0.01001212
0.501002
0.00501609
0.01
639.86780198
6.39867801
0.0099967
33.485
0.33473949
0.0099655
36.834
0.36706922
0.0099342
40.517
0.40250398
0.0099029
44.569
0.44136235
0.0098716
49.026
0.48396506
0.0098404
53.929
0.53068293
0.0098091
59.322
0.58189543
0.0097778
65.254
0.63804056
0.0097465
71.779
0.69959402
0.00973177
1.37777
0.01340814
0.0097153
78.957
0.76709094
0.009684
86.853
0.84108445
0.0096527
95.538
0.92219965
0.0096215
105.09
1.01112343
0.0095902
115.6
1.10862712
0.0095589
127.16
1.21550972
0.0095276
139.88
1.33272068
0.0094964
153.87
1.46121106
0.0094651
169.26
1.60206282
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • HBZ
  • BTCZ
  • DXT
  • STQ
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Валютні пари
164
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price ETH
Amount QTUM
Date/Time
0.01081004
4.6214145
15.09 10:18
0.01080192
4.0995113
15.09 10:17
0.01090144
4.0067914
15.09 10:16
0.01083233
3.2889215
15.09 10:15
0.01085354
4.8582751
15.09 10:14
0.01082288
3.4468286
15.09 10:13
0.01084226
4.1970897
15.09 10:12
0.01085855
3.3452012
15.09 10:11
0.01084579
3.9456531
15.09 10:10
0.01078801
4.4323308
15.09 10:09
0.01086555
4.7056316
15.09 10:08
0.01088618
4.0910086
15.09 10:07
0.01088829
3.8063709
15.09 10:05
0.01092364
4.7659602
15.09 10:05
0.01093229
3.6877381
15.09 10:04
0.01086218
3.636722
15.09 10:03
0.01091307
4.7388326
15.09 10:02
0.01086431
4.0367533
15.09 10:01
0.01091773
3.8699386
15.09 10:00
0.01090666
4.0833157
15.09 09:58
0.01091558
4.5448903
15.09 09:58
0.01080842
4.8287181
15.09 09:57
0.01083307
4.0185333
15.09 09:56
0.0108239
4.7898487
15.09 09:55
0.01083126
3.2569352
15.09 09:54
0.01090105
4.0322995
15.09 09:53
0.0108445
3.6634447
15.09 09:52
0.01092879
3.7205342
15.09 09:51
0.01086893
3.8007024
15.09 09:50
0.0108838
4.1161117
15.09 09:49
0.01082466
3.8833
15.09 09:48
0.010887
4.4128961
15.09 09:46
0.01081128
3.7942242
15.09 09:46
0.01089416
4.7542184
15.09 09:45
0.01092067
4.5813304
15.09 09:43
0.01092723
3.9031396
15.09 09:42
0.01090269
4.0124599
15.09 09:41
0.01088994
3.9043543
15.09 09:41
0.01090211
4.8258839
15.09 09:40
0.01086877
4.0460658
15.09 09:39