Верифицируйте свой аккаунт сейчас, чтобы и дальше наслаждаться торговлей на EXMO. Подробнее
QTUM/ETH
Last price
0.01164166
24h Change
-2.64%
24h High
0.01191611
24h Low
0.01157408
24h Volume
101.22 ETH
Нічний Режим
Тип Сітки
  • Ліміт
  • Маркет
  • Cтоп

Купити QTUM

- ETH
Комісія:0 QTUM

Продати QTUM

- QTUM
Комісія:0 ETH
  • Відкриті Ордери
  • Історія Торгів
Намає історії
Price ETH
Amount QTUM
Total ETH
0.013533
399.12
5.40129096
0.0135
1
0.0135
0.013495
362.84
4.8965258
0.013458
329.85
4.4391213
0.01342
299.86
4.0241212
0.013382
272.6
3.6479332
0.013345
247.82
3.3071579
0.013307
225.29
2.99793403
0.01327
204.81
2.7178287
0.013232
186.19
2.46366608
0.013194
169.26
2.23321644
0.013157
153.87
2.02446759
0.013119
139.88
1.83508572
0.0131
1.04759473
0.01372349
0.013081
127.16
1.66337996
0.013044
115.6
1.5078864
0.013006
105.09
1.36680054
0.013
2
0.026
0.012969
95.538
1.23903232
0.012931
86.853
1.12309614
0.012893
78.957
1.0179926
0.012856
71.779
0.92279082
0.012818
65.254
0.83642577
0.01278
59.322
0.75813516
0.012743
53.929
0.68721724
0.012705
49.026
0.62287533
0.012668
44.569
0.56460009
0.01263
40.517
0.51172971
0.012592
36.834
0.46381372
0.012555
33.485
0.42040417
0.012517
30.441
0.38102999
0.012479
27.674
0.34534384
0.012442
25.158
0.31301583
0.012404
22.871
0.28369188
0.012367
20.792
0.25713466
0.012329
18.902
0.23304275
0.012291
17.18348092
0.21120216
0.01229099
13.61586071
0.1673524
0.011657
50
0.58285
0.01165575
2.54593581
0.02967479
0.01164166
- USD
Vol: 
21613 QTUM
Vol: 
200 ETH
0.011558
1.007
0.0116389
0.011556
48.993
0.5661631
0.01153798
0.93917782
0.01083621
0.011131
17.18348092
0.19126932
0.011096
18.902
0.20973659
0.01106201
22.59987109
0.24999999
0.011062
20.792
0.2300011
0.011028
22.871
0.25222138
0.011
15.77654636
0.173542
0.010994
25.158
0.27658705
0.01096
27.674
0.30330704
0.010926
30.441
0.33259836
0.01089201
0.10021
0.00109148
0.010892
33.485
0.36471862
0.010858
36.834
0.39994357
0.010824
40.517
0.438556
0.01079
44.569
0.48089951
0.010756
49.026
0.52732365
0.010722
53.929
0.57822673
0.0107
0.25038411
0.0026791
0.010688
59.322
0.63403353
0.010654
65.254
0.69521611
0.010619
71.779
0.7622212
0.010585
78.957
0.83575984
0.010551
86.853
0.916386
0.010517
95.538
1.00477314
0.010483
105.09
1.10165847
0.010449
115.6
1.2079044
0.010416
1
0.010416
0.010415
127.16
1.3243714
0.010381
139.88
1.45209428
0.01035055
3.3560661
0.03473712
0.010347
153.87
1.59209289
0.010313
169.26
1.74557838
0.010279
186.19
1.91384701
0.010245
204.81
2.09827845
0.010211
225.29
2.30043619
0.010176
247.82
2.52181632
0.010142
272.6
2.7647092
0.010108
299.86
3.03098488
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Валютні пари
171
7 new
Pair
Price
Volume
/
Change
Price ETH
Amount QTUM
Date/Time
0.01164166
3.1344559
23.01 14:54
0.0116146
3.516166
23.01 14:53
0.01157408
2.4682094
23.01 14:52
0.01163311
2.5089009
23.01 14:51
0.0116532
3.3585626
23.01 14:51
0.0116558
3.2398286
23.01 14:50
0.01166152
3.4256731
23.01 14:48
0.01163163
3.6203239
23.01 14:48
0.01166321
3.023921
23.01 14:46
0.01164353
2.6163992
23.01 14:45
0.01163953
3.4721342
23.01 14:44
0.01165434
2.7624632
23.01 14:43
0.011639
3.4979459
23.01 14:42
0.01166682
2.5204403
23.01 14:42
0.01159745
3.4988569
23.01 14:40
0.01161171
3.4080604
23.01 14:39
0.01161692
2.8408095
23.01 14:38
0.01165208
3.5492657
23.01 14:37
0.01160308
3.2793053
23.01 14:36
0.01159128
2.7074994
23.01 14:35
0.01159752
3.1639117
23.01 14:34
0.01159713
3.5055376
23.01 14:33
0.01163933
3.4296207
23.01 14:32
0.01159568
3.0135963
23.01 14:31
0.01162127
3.5890462
23.01 14:29
0.01160143
3.1787914
23.01 14:29
0.01163047
2.5675087
23.01 14:28
0.01163921
2.9130823
23.01 14:27
0.01158842
2.7457615
23.01 14:26
0.01165793
2.81105
23.01 14:25
0.01159464
3.0901205
23.01 14:24
0.01164452
2.5101156
23.01 14:23
0.01165921
3.1793987
23.01 14:22
0.0116298
3.3588662
23.01 14:21
0.01158793
3.3163528
23.01 14:20
0.01164044
3.4760819
23.01 14:19
0.01165699
2.6765253
23.01 14:18
0.01166769
2.9385904
23.01 14:17
0.01164387
2.5423043
23.01 14:16
0.01164687
3.3376095
23.01 14:15