Верифицируйте свой аккаунт сейчас, чтобы и дальше наслаждаться торговлей на EXMO. Подробнее

QTUM/ETH

Last price
0.00913035
24h Change
+0.16%
24h High
0.00939561
24h Low
0.00904887
24h Volume
80.01 ETH
Нічний Режим
Тип Сітки
  • Ліміт
  • Маркет
  • Cтоп
Купити QTUM
- ETH
Комісія:0 QTUM
Продати QTUM
- QTUM
Комісія:0 ETH
  • Відкриті Ордери
  • Історія Торгів
Намає історії
Price ETH
Amount QTUM
Total ETH
0.010487
329.85
3.45913695
0.010457
299.86
3.13563602
0.010428
272.6
2.8426728
0.010399
247.82
2.57708018
0.01039
5.60985346
0.05828637
0.010369
225.29
2.33603201
0.01034
204.81
2.1177354
0.010311
186.19
1.91980509
0.010281
169.26
1.74016206
0.010252
153.87
1.57747524
0.010223
139.88
1.42999324
0.0102
0.1
0.00102
0.010193
127.16
1.29614188
0.010164
115.6
1.1749584
0.010135
105.09
1.06508715
0.010105
95.538
0.96541149
0.0101
0.1
0.00101
0.010076
86.853
0.87513082
0.010047
78.957
0.79328097
0.010017
71.779
0.71901024
0.0099881
65.254
0.65176347
0.0099588
59.322
0.59077593
0.0099295
53.929
0.535488
0.0099001
49.026
0.4853623
0.0098708
44.569
0.43993168
0.0098415
40.517
0.39874805
0.0098122
36.834
0.36142257
0.00981219
0.6
0.00588731
0.0097829
33.485
0.3275804
0.0097535
30.441
0.29690629
0.0097242
27.674
0.26910751
0.0096949
25.158
0.24390429
0.0096656
22.871
0.22106193
0.0096363
20.792
0.20035794
0.009607
18.902
0.18159151
0.0095776
17.18348092
0.1645765
0.009209
12.361
0.11383244
0.009208
36.594
0.33695755
0.0091969
1.045
0.00961076
0.00914812
1.85102119
0.01693336
0.00913035
- USD
Vol: 
21715 QTUM
Vol: 
156 ETH
0.0091271
50
0.456355
0.00910946
0.52300744
0.00476431
0.00903177
0.72080604
0.00651015
0.00901212
0.250501
0.00225754
0.00901
10
0.0901
0.009
1
0.009
0.00873177
1.02237715
0.00892716
0.0086948
17.18348092
0.14940692
0.00866822
0.10021
0.00086864
0.00866821
28.84101793
0.25
0.0086682
18.902
0.16384631
0.0086416
20.792
0.17967614
0.0086149
22.871
0.19703137
0.0085883
25.158
0.21606445
0.0085617
27.674
0.23693648
0.0085351
30.441
0.25981697
0.00853177
0.47317777
0.00403704
0.0085085
33.485
0.28490712
0.0085
5
0.0425
0.0084819
36.834
0.3124223
0.0084552
40.517
0.34257933
0.0084286
44.569
0.37565427
0.008402
49.026
0.41191645
0.0083754
53.929
0.45167694
0.0083556
5
0.041778
0.0083488
59.322
0.49526751
0.00833177
0.48726696
0.00405979
0.0083222
65.254
0.54305683
0.0082955
71.779
0.59544269
0.0082689
78.957
0.65288753
0.0082423
86.853
0.71586848
0.0082157
95.538
0.78491154
0.0081891
105.09
0.86059251
0.0081801
1.01
0.0082619
0.0081625
115.6
0.943585
0.0081358
127.16
1.03454832
0.00813177
0.85616088
0.0069621
0.0081092
139.88
1.13431489
0.0080826
153.87
1.24366966
0.008056
169.26
1.36355856
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Валютні пари
179
Pair
Price
Volume
/
Change
Price ETH
Amount QTUM
Date/Time
0.00913035
3.6318633
22.02 01:41
0.00914317
2.9349464
22.02 01:39
0.0091435
2.6743997
22.02 01:39
0.00911627
3.5671821
22.02 01:37
0.00913746
3.5605014
22.02 01:36
0.0091322
2.80194
22.02 01:35
0.00913243
3.6373293
22.02 01:34
0.009123
2.9203703
22.02 01:34
0.00914291
3.5513914
22.02 01:32
0.00914676
3.5793288
22.02 01:31
0.00914793
2.5413933
22.02 01:30
0.00912545
3.4924799
22.02 01:29
0.00912699
2.9334281
22.02 01:29
0.00913666
2.7888823
22.02 01:28
0.00914399
2.9391977
22.02 01:27
0.00915019
3.1957968
22.02 01:25
0.00914265
3.0132926
22.02 01:24
0.00914642
2.9452711
22.02 01:24
0.00914375
3.1739327
22.02 01:22
0.00912786
3.1511576
22.02 01:22
0.00913548
2.8313958
22.02 01:21
0.00914153
3.1025708
22.02 01:20
0.00914718
2.5747967
22.02 01:18
0.00913898
2.791919
22.02 01:18
0.00914876
2.8462755
22.02 01:16
0.00914809
2.8417205
22.02 01:16
0.0091385
3.5441034
22.02 01:15
0.00914146
2.6728813
22.02 01:13
0.00913767
3.6127322
22.02 01:12
0.00913884
2.9303914
22.02 01:11
0.00912236
3.4681865
22.02 01:10
0.00912685
3.1620897
22.02 01:09
0.00914108
2.8678359
22.02 01:09
0.00913405
2.7506202
22.02 01:07
0.00911347
2.6929234
22.02 01:07
0.00912285
3.2134095
22.02 01:05
0.00914596
2.6504099
22.02 01:04
0.00915195
2.8098354
22.02 01:04
0.0091146
2.8174271
22.02 01:02
0.00915303
2.7563899
22.02 01:01