PTI/USDT
Last price
0.00289796
24h Change
-2.44%
24h High
0.00304998
24h Low
0.00285877
24h Volume
14760.95 USDT
Нічний Режим
Тип Сітки

Купити PTI

- USDT
Комісія: 0 PTI

Продати PTI

- PTI
Комісія: 0 USDT
  • Відкриті Ордери
  • Історія Торгів
Намає історії
Price USDT
Amount PTI
Total USDT
0.00459999
743.121387
3.41835094
0.00459998
50
0.229999
0.00459997
300
1.379991
0.00459996
50
0.229998
0.00459995
100
0.459995
0.0045
32117.8614
144.5303763
0.00449999
2000
8.99998
0.00448888
25
0.112222
0.00447
3400
15.198
0.00434999
2906.20991
12.64198404
0.00419999
2000
8.39998
0.00418
2504.98
10.4708164
0.00399999
2000
7.99998
0.0039
25000
97.5
0.0038987
4000
15.5948
0.00379999
2000
7.59998
0.0037987
7380.99517
28.03818635
0.00369987
2000
7.39974
0.00359297
6903.71807
24.80485191
0.00349999
2000
6.99998
0.00346986
4410
15.3020826
0.0033
63
0.2079
0.0032997
3559.42131
11.74502249
0.00329875
2709.76067
8.93882301
0.0032
116.8
0.37376
0.00316997
2700
8.558919
0.003149
7266.7082832
22.88286438
0.00313
3876.15817
12.13237507
0.0031
88.24
0.273544
0.00305
219.3
0.668865
0.00304999
6000
18.29994
0.003049
2938.0700805
8.95817567
0.003
1291.5
3.8745
0.002984
1426.32731
4.25616069
0.00298399
193.65557367
0.57786629
0.00295
368.1
1.085895
0.00294996
6.9958427
0.02063745
0.00293
200
0.586
0.002928
219.39280946
0.64238214
0.00292799
3999.9588725
11.71183957
0.00289796
- USD
Vol: 
1775616 PTI
Vol: 
565 USDT
0.00285126
8761.1483976
24.98031198
0.00285125
1378.5131468
3.9304856
0.002851
1393.6409926
3.97327046
0.00285
203
0.57855
0.0028
101.5
0.2842
0.002751
613.83752919
1.68866704
0.00275
34.98
0.096195
0.00273615
1400
3.83061
0.0027359
3489.1901494
9.54607532
0.00273487
10003.801496
27.35909659
0.00273314
5063.5532757
13.83939999
0.00273287
10000
27.3287
0.002715
18713.645340
50.80754709
0.00270001
6393.4223576
17.26230429
0.0027
15.39
0.041553
0.00263241
1926.1455530
5.07040481
0.002615
1025.6787762
2.68214999
0.0026
88.26
0.229476
0.002575
1838
4.73285
0.00255
70
0.1785
0.0025001
10000
25.001
0.0025
11132.425599
27.83106399
0.00242023
866.81499673
2.09789165
0.002275
500
1.1375
0.0022
5040
11.088
0.0020001
10000
20.001
0.002
725.946475
1.45189295
0.001575
1000
1.575
0.00155
10000
15.5
0.001501
15000
22.515
0.0015
1924.5391933
2.88680878
0.0012
8040
9.648
0.00105
8476.1915619
8.90000113
0.001001
15000
15.015
0.0010001
3000
3.0003
0.001
1100
1.1
0.0009
1000
0.9
0.000875
1000
0.875
0.0008
1000
0.8
0.0007
1000
0.7
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Валютні пари
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USDT
Amount PTI
Date/Time
0.00289796
1912.7716
22.09 12:19
0.00291492
1428.6959
22.09 12:18
0.002901
1771.229
22.09 12:17
0.00291107
1635.8789
22.09 12:16
0.00288715
1446.3887
22.09 12:15
0.00286246
1851.5545
22.09 12:14
0.00289251
1897.7327
22.09 12:13
0.00287026
1975.5812
22.09 12:11
0.00289395
2067.9377
22.09 12:11
0.00289751
1832.2693
22.09 12:09
0.00290595
1875.0859
22.09 12:09
0.00286562
1532.1989
22.09 12:08
0.00289293
1926.0413
22.09 12:07
0.00286823
1974.8735
22.09 12:06
0.00289833
2059.799
22.09 12:04
0.00286997
1564.2229
22.09 12:04
0.00289564
2043.1678
22.09 12:03
0.00291772
1840.9388
22.09 12:02
0.00289149
1516.0984
22.09 12:01
0.00287258
2115.0007
22.09 11:59
0.00289147
2025.6519
22.09 11:59
0.00287249
1707.5348
22.09 11:58
0.00290426
1440.3731
22.09 11:57
0.00291883
1861.8163
22.09 11:56
0.00290308
1987.2584
22.09 11:55
0.00289606
1815.4611
22.09 11:53
0.0029135
1489.913
22.09 11:52
0.00291595
2116.9469
22.09 11:51
0.00291731
1581.7388
22.09 11:51
0.00286287
1685.7727
22.09 11:49
0.00285982
1845.185
22.09 11:49
0.00287173
1603.1471
22.09 11:48
0.00287663
1475.0511
22.09 11:47
0.00288884
2064.5761
22.09 11:45
0.00287121
1480.5358
22.09 11:45
0.00288533
1841.8234
22.09 11:44
0.00291608
1588.4621
22.09 11:43
0.00289513
1633.5788
22.09 11:41
0.00287265
1538.5683
22.09 11:41
0.00289725
1826.9614
22.09 11:40