Поторопитесь! IEO EXMO Coin в самом разгаре! http://bit.ly/EXM-BTC
PTI/USDT
Last price
0.00635967
24h Change
-5.03%
24h High
0.00679999
24h Low
0.0061
24h Volume
24160.56 USDT
Нічний Режим
Тип Сітки
  • Ліміт
  • Маркет

Купити PTI

- USDT
Комісія:0 PTI

Продати PTI

- PTI
Комісія:0 USDT
  • Відкриті Ордери
  • Історія Торгів
Намає історії
Price USDT
Amount PTI
Total USDT
0.014988
20
0.29976
0.01459888
385.6565175
5.63015322
0.0145
2000
29
0.01428311
33470.372
478.06100501
0.014
2000
28
0.012
2020
24.24
0.01
32529.7797
325.297797
0.00998
200
1.996
0.0098
20
0.196
0.0096
20
0.192
0.00959888
500
4.79944
0.0095
30870.6824
293.2714828
0.0094
5020.00004
47.18800037
0.0092
20
0.184
0.0091555
614.20869
5.62338766
0.009
2050
18.45
0.0088
20
0.176
0.00878359
200
1.756718
0.0083
2449
20.3267
0.008
2050
16.4
0.0079
1304
10.3016
0.0078
100
0.78
0.0077
50
0.385
0.00755327
2177
16.44346879
0.0075
75224.8708
564.186531
0.0074
6811.62454
50.40602159
0.00736553
2000
14.73106
0.0073
25
0.1825
0.00729554
1389.88541
10.1399646
0.007
25
0.175
0.00699
560.405429
3.91723394
0.0068
400
2.72
0.00674495
200.00000479
1.34899003
0.0066468
202.79295
1.34792418
0.00656416
1329.7675675
8.72880707
0.00656
2000
13.12
0.00655999
3.15163237
0.02067467
0.0065
85.9773955
0.55885307
0.00643
4.99595609
0.03212399
0.00642999
902.00637457
5.79989196
0.00635967
- USD
Vol: 
594811 PTI
Vol: 
1260 USDT
0.0063
1000.6826051
6.30430041
0.00608006
501.04999999
3.04641406
0.00608005
5815.7512121
35.36005815
0.00608
1002.0040080
6.09218436
0.00607965
180.93146809
1.09999999
0.00601967
332.24412634
2
0.00592421
337.59775565
1.99999999
0.0059
79.11988812
0.46680733
0.00584675
342.08278616
2.00007252
0.0058001
358.65524215
2.08023626
0.00576001
821.3408744
4.73093164
0.00575
58826.710086
338.25358299
0.00563359
5253.6433254
29.5968725
0.0055
1300
7.15
0.005488
1390.3502696
7.63024227
0.005016
500
2.508
0.0045
24.52618
0.11036781
0.00445731
17.59960724
0.0784469
0.0044
26.945275
0.11855921
0.00430579
304.76816333
1.3122677
0.00419052
168.75885332
0.70718735
0.00400002
476.48014759
1.90593011
0.0037
17172.599054
63.53861649
0.003641
4000
14.564
0.0034
250
0.85
0.0032
250
0.8
0.003078
1000
3.078
0.003
10998.6161
32.9958483
0.00270153
5640
15.2366292
0.00270152
3508
9.47693216
0.00260001
19876.946742
51.68026029
0.00251003
262.42010955
0.65868234
0.00251
741.5535737
1.86129946
0.0025
10862.09424
27.1552356
0.002446
81.76614881
0.19999999
0.00241698
2452.8513889
5.92849274
0.00241003
3935.6058264
9.4849281
0.00241002
6923.4698052
16.68570069
0.0024001
25000
60.0025
0.00220001
10000
22.0001
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Валютні пари
162
3 new
Pair
Price
Volume
/
Change
Price USDT
Amount PTI
Date/Time
0.00635967
1313.9579
14.11 06:01
0.00634129
1149.8127
14.11 06:00
0.00633313
1477.8377
14.11 05:58
0.00633792
1140.1258
14.11 05:58
0.00632123
1137.4719
14.11 05:57
0.00636701
1411.755
14.11 05:56
0.00631877
1235.269
14.11 05:55
0.0063297
1329.4833
14.11 05:54
0.00638566
1271.6278
14.11 05:53
0.00641195
1123.5388
14.11 05:52
0.00640099
1524.5468
14.11 05:50
0.00640766
1315.4175
14.11 05:50
0.00641495
1318.4695
14.11 05:48
0.00634821
1323.6447
14.11 05:47
0.00634055
1489.7803
14.11 05:47
0.00641264
1300.5556
14.11 05:45
0.00635335
1084.9242
14.11 05:44
0.00639676
1196.5217
14.11 05:43
0.00631493
1161.0918
14.11 05:43
0.00641343
1304.6691
14.11 05:41
0.00632083
1227.7053
14.11 05:40
0.00634022
1258.2255
14.11 05:39
0.00635748
1264.8603
14.11 05:38
0.00634779
1447.981
14.11 05:37
0.00633254
1525.3429
14.11 05:36
0.00632013
1253.9792
14.11 05:35
0.0063919
1158.9687
14.11 05:34
0.00632907
1323.2466
14.11 05:33
0.0063882
1376.4578
14.11 05:32
0.00635726
1260.3486
14.11 05:31
0.00633074
1496.4152
14.11 05:30
0.0063398
1166.3997
14.11 05:28
0.00636013
1301.4844
14.11 05:28
0.00635008
1496.4152
14.11 05:27
0.00638332
1291.5322
14.11 05:26
0.0063571
1337.9759
14.11 05:25
0.00639038
1192.6735
14.11 05:24
0.00634428
1180.2001
14.11 05:23
0.00634191
1553.8726
14.11 05:22
0.00634227
1235.1363
14.11 05:20