Verify your account now to further enjoy trading on EXMO. More details
PTI/RUB
Last price
0.344
24h Change
-2.89%
24h High
0.35
24h Low
0.344
24h Volume
3706.26 RUB
Night Mode
Grid Type
  • Limit
  • Market

Buy PTI

- RUB
Commission:0 PTI

Sell PTI

- PTI
Commission:0 RUB
  • My Open Orders
  • My Trading History
No historical orders
Price RUB
Amount PTI
Total RUB
0.51
100
51
0.5
3806.0728877
1903.0364438
0.49
254.304632
124.60926968
0.48
9233.472
4432.06656
0.47999997
1.000994
0.48047708
0.4799999
4329.9826652
2078.3912463
0.479999
142.396965
68.3504008
0.4770989
2.001988
0.95514627
0.475
2994
1422.15
0.47
111.8810835
52.58410924
0.464
1297.1182
601.8628448
0.46201001
343.986581
158.92524372
0.46
100
46
0.458
9042.89974
4141.6480809
0.45
524.6441907
236.08988581
0.44
227.894893
100.27375292
0.43
2145.7000000
922.65100001
0.42823
500.456104
214.31031741
0.42222
294.7826
124.46310937
0.420112
6666.08838
2800.5037214
0.41111
7000
2877.77
0.41001
1179.1305
483.4552963
0.409998
31240
12808.33752
0.4009984
33.0946153
13.27088778
0.4
26377
10550.8
0.382
2862.142439
1093.3384116
0.38
17531.894527
6662.1199202
0.378
200
75.6
0.376
100
37.6
0.371
100
37.1
0.3702
100
37.02
0.3699999
50250.607684
18592.719818
0.36999989
1643.3435341
608.03692684
0.36999988
100
36.999988
0.3699998
600
221.99988
0.36
3367.723399
1212.3804236
0.35999987
1742.8303707
627.41870688
0.3599
5058.4167302
1820.5241811
0.35
12317.674746
4311.1861611
0.34999999
1558.6497
545.52737941
0.344
- USD
Vol: 
334810 PTI
Vol: 
487043 RUB
0.335001
597.013191
200.00001599
0.335
14799.913232
4957.9709328
0.334
7411.1600449
2475.3274549
0.333
7433.4157657
2475.3274499
0.3302
1002.0040080
330.86172344
0.33010103
10870.474196
3588.3547289
0.33010102
4336.4174094
1431.4558099
0.3301
102.99939412
34.00009999
0.33009001
100
33.009001
0.33009
100
33.009
0.33001
135.95164995
44.86540399
0.33000101
2224.2359227
734.00010099
0.330001
10030
3309.91003
0.33000001
7450.6387442
2458.7108600
0.33
37691.161604
12438.083329
0.32511001
207.65586701
67.511001
0.32511
41200
13394.532
0.32510012
200
65.020024
0.32510011
885.6866553
287.93682906
0.32510007
776.35393003
252.39271699
0.325
11500
3737.5
0.3211
124.5717841
39.99999987
0.32100001
3243
1041.0030324
0.321
3700
1187.7
0.32
3625.1890095
1160.0604830
0.311
102.809784
31.97384282
0.3101
1411
437.5511
0.31002337
321.39900259
99.64120189
0.31002331
9.44759782
2.92897554
0.31
12863.961406
3987.8280359
0.3001
99.96667777
29.99999999
0.3
16721.693533
5016.5080599
0.29438029
0.02973521
0.00875345
0.29345282
525.14627922
154.10565654
0.29249443
542.75241501
158.75205825
0.29156695
560.41488917
163.39845996
0.29060856
587.13410214
170.62619594
0.29
1000
290
0.28
1000
280
0.27015
148.06588932
39.99999999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Currency pairs
171
7 new
Pair
Price
Volume
/
Change
Price RUB
Amount PTI
Date/Time
0.344
428.21376956
21.01 15:02
0.34400008
290.69761
21.01 15:02
0.35
622.23757401
21.01 12:40
0.35
259.86992454
21.01 12:40
0.35
151.98853627
21.01 12:27
0.35
1830.7219839
21.01 10:57
0.34999999
21.2483605
21.01 10:57
0.34999999
415.88011425
21.01 10:57
0.34999999
1
21.01 10:57
0.34499999
21.2483605
21.01 10:57
0.3449
111.72753
21.01 10:57
0.344
177.90697674
21.01 10:31
0.344
822.09302326
21.01 10:31
0.34499998
202.89856248
20.01 19:19
0.33010103
6067.6422066
20.01 16:59
0.335
36.65599803
20.01 14:36
0.34
2033.1513823
20.01 13:24
0.34
18.4294832
20.01 11:58
0.34
1.05275201
19.01 22:16
0.34
5008.9672880
19.01 22:16
0.34
21.29094144
19.01 22:16
0.340001
0.03591748
19.01 22:16
0.3400034
58.3486018
19.01 22:16
0.341
0.01331142
19.01 22:16
0.359
24.85515328
19.01 16:37
0.35899999
3
19.01 16:37
0.341
723.89582088
19.01 15:25
0.341
414.02568387
19.01 15:25
0.341
614.64424612
19.01 15:24
0.340001
3343.9975992
19.01 13:36
0.340002
0.03591748
19.01 13:36
0.340002
1001.9680905
19.01 13:30
0.340002
1002.0040080
19.01 13:30
0.340001
0.01000174
19.01 12:57
0.356
9.66292134
19.01 12:57
0.35999987
2680.1320692
19.01 12:57
0.35999986
520
19.01 12:57
0.35999986
102
19.01 12:57
0.35999986
100
19.01 12:57
0.359
100
19.01 12:57