ONT/RUB
Last price
34.69
24h Change
-8.26%
24h High
37.62
24h Low
33.89
24h Volume
409313.45 RUB
- Ліміт
- Маркет
Купити ONT
- RUB
Продати ONT
- ONT
- Відкриті Ордери
- Історія Торгів
Намає історії
Price RUB
Amount ONT
Total RUB
37.69
36.57
1378.3233
37.68
18.92
712.9056
37.67
35.07
1321.0869
37.66
4.9
184.534
37.65
31.56
1188.234
37.64
16.65
626.706
37.63
17.89
673.2007
37.62
10.84640659
408.04181591
37.52
13.9548669
523.58660608
35.37
209
7392.33
35.369999
20.99988287
742.76583611
34.69
Vol:
198047 ONT
Vol:
6014562 RUB
34.51
1.96
67.6396
34.5
1
34.5
34.49
2.61
90.0189
34.48
1.09
37.5832
34.09
0.12551487
4.27880191
34.08
2
68.16
33.680001
11.0484
372.11012304
33.68
21.2379163
715.29302098
33.67
18.61
626.5987
33.66
13.43
452.0538
33.65
12.0244
404.62106
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
Валютні пари
178
Pair
Price
Volume
/Change
Price RUB
Amount ONT
Date/Time
34.69
3.5
26.05 10:55
34.69
5
26.05 10:54
34.7
1.9
26.05 10:54
34.71
4.52
26.05 10:54
34.71
2.4
26.05 10:54
34.78
2.3
26.05 10:54
34.81
8.52
26.05 10:54
34.82
2.5
26.05 10:53
34.81
4
26.05 10:52
34.81
3
26.05 10:50
34.83
2
26.05 10:50
34.87
1.8
26.05 10:47
34.94
1.72
26.05 10:44
34.93
2.52
26.05 10:43
34.95
1
26.05 10:43
34.92
3.5
26.05 10:42
34.92
1.3
26.05 10:42
34.86
1
26.05 10:41
34.88
2.03
26.05 10:40
34.87
1.94
26.05 10:38
34.85
1
26.05 10:37
34.86
1.7
26.05 10:36
34.92
1.7
26.05 10:36
34.9
1
26.05 10:35
34.92
2.76
26.05 10:34
34.93
1.44
26.05 10:33
34.92
2
26.05 10:33
34.97
1.6
26.05 10:33
34.94
2.3
26.05 10:30
34.95
2.33
26.05 10:28
34.92
1.53
26.05 10:27
34.91
4
26.05 10:27
34.9
1.9
26.05 10:27
34.92
2.5
26.05 10:26
34.93
4
26.05 10:24
34.93
3.01
26.05 10:23
34.93
2.26
26.05 10:23
34.93
1
26.05 10:21
34.88
3
26.05 10:21
34.92
1
26.05 10:20