ONT/RUB
Last price
41.162339
24h Change
-3.52%
24h High
41.162339
24h Low
41
24h Volume
3989.73 RUB
- Ліміт
- Маркет
Купити ONT
- RUB
Продати ONT
- ONT
- Відкриті Ордери
- Історія Торгів
Намає історії
Price RUB
Amount ONT
Total RUB
48.999999
1
48.999999
48.999
8.35698101
409.4837125
47.94
5
239.7
47.939999
1
47.939999
47.668463
2.34
111.54420342
47.668461
8.61737665
410.77708276
46
2.3271028
107.0467288
45.45
8.15597942
370.68926463
45.449999
1
45.449999
45.449991
22.5480075
1024.8067379
42.863312
1.03433511
44.33502853
41.162339
Vol:
6994 ONT
Vol:
75881 RUB
41.000027
3.0901653
126.69686073
41
11.93246822
489.23119702
40.5
9.35562072
378.90263916
40.206939
7.93243962
318.93911592
40.000001
22.0968
883.87202209
40
190.36172802
7614.4691208
38.999
37
1442.963
38.8
10.82474226
419.99999968
38.541931
1
38.541931
38.11
5.24796641
199.99999988
38
17.15789473
651.99999974
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
- ONE
- SGR
- IQN
Валютні пари
190
3 new
Pair
Price
Volume
/Change
Price RUB
Amount ONT
Date/Time
41.162339
8.72566827
23.10 06:48
41.162339
1.01292862
23.10 06:48
41
8.29798641
23.10 02:57
41
19.58211833
22.10 14:54
41.1
1.03649658
22.10 14:54
41.100111
8.65198458
22.10 14:54
41.128835
0.21897095
22.10 14:54
41.128835
1
22.10 13:48
41.100112
2.17966177
22.10 11:20
42.5
8.33131165
22.10 04:51
41
2.02585704
22.10 02:30
42.5
2.43902439
21.10 23:22
41
2
21.10 21:49
42.771094
63.72966396
21.10 18:10
43.000001
9.90107418
21.10 18:02
42.771095
14.02817
21.10 16:01
42.771094
1
21.10 15:48
42.771094
1.25983352
21.10 15:38
43.000001
2.68
21.10 12:33
42.889558
1.21235671
21.10 12:31
43.000001
0.46067788
21.10 07:17
42.8
3.81212517
21.10 07:17
42.752799
1.1024303
21.10 07:17
40.5
3.11351508
20.10 17:57
41
2.27555306
20.10 17:57
41.138488
1.05505521
20.10 17:57
41
9.65303791
20.10 17:49
41.77
2.2753647
20.10 17:49
41.77
4.7246353
20.10 17:48
42
1.74498751
20.10 17:48
42
13.25501249
20.10 17:48
42
8.37708602
20.10 17:48
42.1332
6.47000332
20.10 17:48
42.1332
17.264249
20.10 17:44
42.730467
2.31858502
20.10 17:44
42.8
2.33644859
20.10 17:33
42.8
0.00001107
20.10 16:06
42.8
17.12865801
20.10 16:06
42.8
6.14236276
20.10 16:06
43
0.00006714
20.10 16:06
43.000001
13.149866
20.10 16:06
47.49998
2.10703707
20.10 15:44
47.145886
1.1505286
20.10 15:44
43.000001
11.55458748
20.10 15:17
43
8.34455124
20.10 15:17
43
3.65538162
20.10 15:17
43.01
21
20.10 15:17
43.25
3
20.10 15:17
43.250021
3.0132
20.10 15:17
44.5
19.58185246
20.10 15:17