Верифицируйте свой аккаунт сейчас, чтобы и дальше наслаждаться торговлей на EXMO. Подробнее

OMG/USD

Last price
1.1
$1.1
24h Change
-1.73%
24h High
1.16
24h Low
1.02
24h Volume
31561.92 USD
$31561.91
Нічний Режим
Тип Сітки
  • Ліміт
  • Маркет
  • Cтоп
Купити OMG
- USD
Комісія:0 OMG
Продати OMG
- OMG
Комісія:0 USD
  • Відкриті Ордери
  • Історія Торгів
Намає історії
Price USD
Amount OMG
Total USD
1.1754
175.96
206.823384
1.1742
159.96
187.825032
1.174
0.5
0.587
1.1731
145.42
170.592202
1.1719
132.2
154.92518
1.1707
120.18
140.694726
1.17016794
0.86788201
1.0155677
1.1696
109.25
127.7788
1.1684
99.318
116.0431512
1.1672
90.289
105.3853208
1.1661
82.081
95.7146541
1.1649
74.619
86.9236731
1.16378502
1.25508061
1.46064401
1.1637
67.835
78.9395895
1.1625
61.668
71.68905
1.1614
56.062
65.1104068
1.1602
50.965
59.129593
1.16
0.41743119
0.48422018
1.159
46.332
53.698788
1.1579
42.12
48.770748
1.1567
38.291
44.2911997
1.1555
34.81
40.222955
1.1544
31.645
36.530988
1.1532
28.768
33.1752576
1.15287481
0.8887571
1.02462567
1.152
26.153
30.128256
1.1509
23.775
27.3626475
1.1497
21.614
24.8496158
1.1485
19.649
22.5668765
1.1474
17.863
20.4960062
1.1462
16.239
18.6131418
1.145
14.76232846
16.90286608
1.1412
172
196.2864
1.14119999
1
1.14119999
1.14074535
0.89570127
1.02176705
1.13583725
0.90208846
1.02462567
1.13389999
3
3.40169997
1.1219873
0.159904
0.17941025
1.11905148
0.91561979
1.02462568
1.11217079
0.52125834
0.57972829
1.1076653
1.1 USD
Vol: 
27247 OMG
Vol: 
19497 USD
1.10115456
1.57614509
1.73557935
1.08622047
0.98316
1.06792851
1.07900001
3.0063
3.24379773
1.079
14.76232846
15.9285524
1.0779004
75.85116469
81.76000075
1.07790039
3.78599261
4.08092291
1.07790038
5.67496983
6.11705213
1.07790037
6.35819431
6.85349999
1.0779
16.239
17.5040181
1.0768
17.863
19.2348784
1.0757
19.649
21.1364293
1.0746
21.614
23.2264044
1.0735
23.775
25.5224625
1.0724
26.153
28.0464772
1.0713
28.768
30.8191584
1.0702
31.645
33.866479
1.07016795
0.97167531
1.03985577
1.0691
34.81
37.215371
1.06800001
12.0252
12.84291372
1.068
38.291
40.894788
1.0669
42.12
44.937828
1.0658
46.332
49.3806456
1.06481763
0.16
0.17037082
1.0647
50.965
54.2624355
1.0636
56.062
59.6275432
1.0625
61.668
65.52225
1.0614
67.835
72.000069
1.0603
74.619
79.1185257
1.0592
82.081
86.9401952
1.05810809
1.34076784
1.41867729
1.0581
90.289
95.5347909
1.0569
99.318
104.9691942
1.0558
109.25
115.34615
1.0547
120.18
126.753846
1.0536
132.2
139.28592
1.0525
145.42
153.05455
1.0514
159.96
168.181944
1.0503001
7.25030875
7.615
1.0503
175.96
184.810788
1.05
41
43.05
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Валютні пари
179
Pair
Price
Volume
/
Change
Price USD
Amount OMG
Date/Time
1.1076653
4.9920127
20.02 23:04
1.1079363
4.3865182
20.02 23:02
1.1090518
4.9877673
20.02 23:01
1.1098739
5.0482637
20.02 23:00
1.1068659
5.1551187
20.02 22:59
1.1019665
5.1758012
20.02 22:59
1.1088692
5.2232861
20.02 22:57
1.1047129
4.3918249
20.02 22:56
1.1080885
4.7627633
20.02 22:56
1.1094598
4.3679448
20.02 22:55
1.1081312
5.3507797
20.02 22:52
1.1117004
4.7272084
20.02 22:50
1.1117967
4.4777935
20.02 22:49
1.1087204
5.3608283
20.02 22:48
1.1116981
5.0265062
20.02 22:47
1.1070984
5.2244462
20.02 22:46
1.1057398
5.0217302
20.02 22:45
1.1049255
5.5271973
20.02 22:44
1.1077166
5.461125
20.02 22:43
1.1058157
4.3223072
20.02 22:42
1.0986922
4.6115223
20.02 22:41
1.1081794
5.3443776
20.02 22:37
1.10930765
1.30476563
20.02 22:35
1.11390514
8
20.02 22:34
1.1154294
5.2260382
20.02 22:34
1.1162759
5.6197953
20.02 22:33
1.1160893
5.8009915
20.02 22:31
1.1153616
5.7036412
20.02 22:30
1.1147346
5.5874244
20.02 22:29
1.1157498
5.5619523
20.02 22:28
1.1177817
5.3783405
20.02 22:25
1.115779
5.1798699
20.02 22:24
1.11903197
0.30100513
20.02 22:23
1.1183226
5.3502149
20.02 22:23
1.1148553
6.0405368
20.02 22:22
1.1116644
4.9856447
20.02 22:21
1.1146179
4.8152996
20.02 22:20
1.1086995
4.8858787
20.02 22:19
1.1058384
4.407745
20.02 22:18
1.1098059
5.2775132
20.02 22:17