Верифицируйте свой аккаунт сейчас, чтобы и дальше наслаждаться торговлей на EXMO. Подробнее
OMG/USD
Last price
0.86
$0.86
24h Change
-4.77%
24h High
0.92
24h Low
0.79
24h Volume
18272.5 USD
$18272.5
Нічний Режим
Тип Сітки
  • Ліміт
  • Маркет
  • Cтоп

Купити OMG

- USD
Комісія:0 OMG

Продати OMG

- OMG
Комісія:0 USD
  • Відкриті Ордери
  • Історія Торгів
Намає історії
Price USD
Amount OMG
Total USD
0.92367
175.96
162.5289732
0.92275
159.96
147.60309
0.92183
145.42
134.0525186
0.92181515
1.21554035
1.12050351
0.92092
132.2
121.745624
0.92000001
1.49717912
1.3774048
0.92
120.18
110.5656
0.91908
109.25
100.40949
0.91816
99.318
91.18981488
0.91724
90.289
82.81668236
0.91632
82.081
75.21246192
0.91541
74.619
68.30697879
0.91449
67.835
62.03442915
0.91363462
0.01108888
0.01013118
0.91357
61.668
56.33803476
0.91265
56.062
51.1649843
0.91173
50.965
46.46631945
0.91082
46.332
42.20011224
0.9099
42.12
38.324988
0.90898
38.291
34.80575318
0.90806
34.81
31.6095686
0.9075227
4.83509416
4.3879577
0.90714
31.645
28.7064453
0.90622
28.768
26.07013696
0.90582999
1.34529344
1.21860714
0.90531
26.153
23.67657243
0.90439
23.775
21.50187225
0.90347
21.614
19.52760058
0.90255
19.649
17.73420495
0.90163
17.863
16.10581669
0.90122
9.49870641
8.56042419
0.90072
16.239
14.62679208
0.90027917
0.0111111
0.01000309
0.8998
14.76232846
13.28314314
0.89490999
1.0000958
0.89499572
0.88778999
19.84276
17.6162037
0.88778183
0.01108888
0.0098445
0.88715546
0.01108888
0.00983756
0.87180363
1.73781391
1.51503247
0.87180362
24.08575685
20.99805001
0.86622122
0.86 USD
Vol: 
29575 OMG
Vol: 
16896 USD
0.86
159.30232558
136.99999999
0.85956978
1.18417124
1.01787781
0.85
1176.4705882
999.99999999
0.83841
14.76232846
12.3768838
0.83756
16.239
13.60113684
0.8367
17.863
14.9459721
0.83585
19.649
16.42361665
0.83499
21.614
18.04747386
0.83413
23.775
19.83144075
0.83328
26.153
21.79277184
0.83242
28.768
23.94705856
0.83157
31.645
26.31503265
0.83071
34.81
28.9170151
0.82986
38.291
31.77616926
0.829
42.12
34.91748
0.82815
46.332
38.3698458
0.82729
50.965
42.16283485
0.82643
56.062
46.33131866
0.8255801
7.81173205
6.44921052
0.82558
61.668
50.91186744
0.82472
67.835
55.9448812
0.82387
74.619
61.47635553
0.82301
82.081
67.55348381
0.82216
90.289
74.23200424
0.8213
99.318
81.5698734
0.82045
109.25
89.6341625
0.82
0.1
0.082
0.81959
120.18
98.4983262
0.81874
132.2
108.237428
0.8186
61.07989249
49.99999999
0.81788
145.42
118.9361096
0.81702
159.96
130.6905192
0.81617
175.96
143.6132732
0.81531
193.56
157.8114036
0.81446
212.92
173.4148232
0.8136001
8.8075081
7.16578947
0.8136
234.21
190.553256
0.81275
257.63
209.3887825
0.81189
283.39
230.0815071
0.81104
311.73
252.8254992
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Валютні пари
171
9 new
Pair
Price
Volume
/
Change
Price USD
Amount OMG
Date/Time
0.86622122
5.2090567
18.01 11:31
0.86690418
5.9270532
18.01 11:30
0.86360955
5.7370734
18.01 11:29
0.86391341
4.6099303
18.01 11:28
0.86470677
5.3470309
18.01 11:27
0.86660513
5.8495754
18.01 11:26
0.869789
4.5839275
18.01 11:25
0.86251174
4.9983807
18.01 11:24
0.8691373
5.1788085
18.01 11:23
0.86625363
5.0185462
18.01 11:22
0.86512147
5.4871278
18.01 11:21
0.86973753
5.5354188
18.01 11:20
0.86277992
5.5327654
18.01 11:19
0.87373388
5.6245713
18.01 11:18
0.86887744
4.6916535
18.01 11:17
0.86726317
4.3244298
18.01 11:16
0.87318349
6.263498
18.01 11:15
0.87433425
4.4820388
18.01 11:13
0.86798407
5.7943857
18.01 11:12
0.86882984
5.2477956
18.01 11:12
0.87285931
5.896805
18.01 11:10
0.86957795
5.4494502
18.01 11:09
0.87321368
4.5329831
18.01 11:08
0.87466365
6.205655
18.01 11:07
0.87347557
5.6558809
18.01 11:06
0.87427337
4.6815707
18.01 11:06
0.87536532
4.829097
18.01 11:05
0.877132
6.2470472
18.01 11:04
0.8728307
5.364543
18.01 11:02
0.87346351
4.300019
18.01 11:01
0.87744948
5.1570511
18.01 11:00
0.8718493
5.4107113
18.01 10:59
0.87793376
5.790671
18.01 10:58
0.87917341
6.3457519
18.01 10:57
0.87937506
4.5473112
18.01 10:56
0.87348887
4.3302672
18.01 10:55
0.87454949
5.8219806
18.01 10:54
0.8789734
4.835465
18.01 10:53
0.8727086
5.3990366
18.01 10:52
0.87370145
4.6587519
18.01 10:51