Возврат до 50% комиссии благодаря кешбеку. Купить!

OMG/USD

Last price
0.55
$0.55
24h Change
-1.50%
24h High
0.6
24h Low
0.54
24h Volume
8315.66 USD
$8315.65
Нічний Режим
Тип Сітки
  • Ліміт
  • Маркет
  • Cтоп
Купити OMG
- USD
Комісія:0 OMG
Продати OMG
- OMG
Комісія:0 USD
  • Відкриті Ордери
  • Історія Торгів
Намає історії
Price USD
Amount OMG
Total USD
0.995
10.1312121
10.08055603
0.96425
7.08741914
6.8340439
0.96
47
45.12
0.95174105
15.05204117
14.32564546
0.95
70.46277706
66.9396382
0.945054
248.036057
234.40746781
0.92
6.12887354
5.63856365
0.91885589
70
64.3199123
0.9
4.1354308
3.72188772
0.8729
6.20121883
5.41304391
0.86275
5.3905801
4.65072298
0.8501
5.96782055
5.07324424
0.85
5.01
4.2585
0.84
0.6
0.504
0.8323
5.226698
4.35018074
0.82215
1.24184242
1.02098074
0.812
1.27989469
1.03927448
0.81
300
243
0.8
100.51
80.408
0.79
7.98400001
6.30736
0.78
10
7.8
0.75
0.02
0.015
0.7
5.52
3.864
0.699
9.4268548
6.5893715
0.68
100
68
0.65
26.04963064
16.93225991
0.64820715
140
90.749001
0.64473153
13.972
9.00818893
0.62
0.3
0.186
0.6066
28679.17
17396.784522
0.6
94.56364629
56.73818777
0.5995
33.36184925
20.00042862
0.597
26071.97
15564.96609
0.5873
23701.79
13920.061267
0.58
432.26796771
250.71542127
0.5777
21547.08
12447.748116
0.57769999
0.06
0.03466199
0.57675656
0.4886879
0.28185395
0.56684438
0.24434396
0.138505
0.5635823
3.67695972
2.07226941
0.55828187
0.55 USD
Vol: 
116378 OMG
Vol: 
54102 USD
0.54873
6.1050061
3.34999999
0.54702001
0.6750229
0.36925103
0.54131211
20.32099411
11.00000019
0.54131201
70.16622103
37.98181813
0.541312
35.09954866
18.99980688
0.53710782
1.37496053
0.73850205
0.5350001
32.64859203
17.467
0.53500001
5.0105
2.68061755
0.535
21549.929532
11529.212299
0.53360001
50.105
26.7360285
0.53330001
2.0042
1.06883988
0.53187518
10.5632
5.6183039
0.526
23701.79
12467.14154
0.5250001
53.06694227
27.86014999
0.525
101.3473838
53.20737649
0.52
2.1
1.092
0.5199998
121.17641101
63.01170948
0.5171
26071.97
13481.815687
0.517
99.00200001
51.184034
0.5082
28679.17
14574.754194
0.506
167
84.502
0.49694402
0.01102
0.00547632
0.49000001
19.40035331
9.50617331
0.49
100
49
0.4899
3.16410779
1.5500964
0.48889
28.78612673
14.07324949
0.48
2.1
1.008
0.471212
0.250501
0.11803907
0.46
4.2
1.932
0.455
11.8724614
5.40196993
0.45
5
2.25
0.44
1
0.44
0.43
2.3
0.989
0.421212
0.250501
0.10551402
0.42
10
4.2
0.411
230
94.53
0.4
9.7
3.88
0.37123
1.37292384
0.50967051
0.371212
0.250501
0.09298897
0.35
147.47
51.6145
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Валютні пари
179
Pair
Price
Volume
/
Change
Price USD
Amount OMG
Date/Time
0.55828187
6
04.04 04:43
0.55249401
4.4
04.04 04:42
0.55871513
5.8
04.04 04:41
0.55484666
4.1
04.04 04:40
0.55533182
5.4
04.04 04:39
0.56163275
4.3
04.04 04:38
0.55389603
4.2
04.04 04:37
0.55460811
4.8
04.04 04:36
0.55591317
5.1
04.04 04:35
0.54934271
4.8
04.04 04:34
0.55704817
5.5
04.04 04:33
0.55252301
5.6
04.04 04:31
0.55805039
4.3
04.04 04:31
0.55457511
4.7
04.04 04:30
0.55254337
4.8
04.04 04:29
0.55728006
4.7
04.04 04:28
0.56122807
4.7
04.04 04:26
0.55300234
4.4
04.04 04:26
0.55295578
6
04.04 04:25
0.56126133
4.7
04.04 04:24
0.55652673
6
04.04 04:23
0.56012049
4.9
04.04 04:21
0.55664934
4.8
04.04 04:20
0.55648939
5.8
04.04 04:20
0.55969034
5
04.04 04:19
0.5497375
4.5
04.04 04:18
0.55659201
5.1
04.04 04:17
0.5524071
4.6
04.04 04:16
0.55862194
6
04.04 04:15
0.55583854
4.1
04.04 04:14
0.56052983
5.4
04.04 04:13
0.55939816
4.8
04.04 04:12
0.55716882
4.7
04.04 04:11
0.55613613
4.5
04.04 04:10
0.55158007
4.7
04.04 04:09
0.55340824
4.7
04.04 04:07
0.55328481
4.5
04.04 04:06
0.55680193
5
04.04 04:05
0.56043834
4.9
04.04 04:05
0.56116678
4.8
04.04 04:04