OMG/ETH
Last price
0.00419039
24h Change
+0.96%
24h High
0.00419759
24h Low
0.00410163
24h Volume
60.85 ETH
- Ліміт
- Маркет
- Cтоп
Купити OMG
- ETH
Комісія:0 OMG
Продати OMG
- OMG
Комісія:0 ETH
- Відкриті Ордери
- Історія Торгів
Намає історії
Price ETH
Amount OMG
Total ETH
0.0044135
377.19
1.66472806
0.0044092
342.9
1.51191468
0.0044048
311.73
1.3731083
0.0044005
283.39
1.24705769
0.0043961
257.63
1.13256724
0.0043918
234.21
1.02860347
0.0043874
212.92
0.9341652
0.0043831
193.56
0.84839283
0.0043787
175.96
0.77047605
0.0043744
159.96
0.69972902
0.00437
145.42
0.6354854
0.0043656
132.2
0.57713232
0.00436144
1.2195
0.00531877
0.0043613
120.18
0.52414103
0.0043569
109.25
0.47599132
0.0043526
99.318
0.43229152
0.0043482
90.289
0.39259462
0.0043439
82.081
0.35655165
0.0043395
74.619
0.32380915
0.0043352
67.835
0.29407829
0.0043308
61.668
0.26707177
0.0043265
56.062
0.24255224
0.0043221
50.965
0.22027582
0.0043178
46.332
0.2000523
0.0043134
42.12
0.1816804
0.0043091
38.291
0.16499974
0.0043047
34.81
0.1498466
0.0043004
31.645
0.13608615
0.004296
28.768
0.12358732
0.0042917
26.153
0.11224083
0.0042873
23.775
0.10193055
0.0042829
21.614
0.0925706
0.0042786
19.649
0.08407021
0.0042742
17.863
0.07635003
0.0042699
16.239
0.0693389
0.0042655
14.76232846
0.06296871
0.00424149
42.6316462
0.1808217
0.0042089
50
0.210445
0.0041963
0.50815045
0.00213235
0.00419257
88.74648863
0.37207586
0.00419039
Vol:
20440 OMG
Vol:
71 ETH
0.0041741
50
0.208705
0.0041112
14.76232846
0.06069088
0.00410701
1.0021
0.00411563
0.004107
16.239
0.06669357
0.0041028
17.863
0.07328831
0.0041
0.2
0.00082
0.0040986
19.649
0.08053339
0.0040944
21.614
0.08849636
0.0040902
23.775
0.0972445
0.004086
26.153
0.10686115
0.0040818
28.768
0.11742522
0.0040776
31.645
0.12903565
0.0040734
34.81
0.14179505
0.0040692
38.291
0.15581373
0.004065
42.12
0.1712178
0.0040609
46.332
0.18814961
0.0040567
50.965
0.20674971
0.0040525
56.062
0.22719125
0.0040483
61.668
0.24965056
0.0040441
67.835
0.27433152
0.00404
0.5308193
0.0021445
0.0040399
74.619
0.30145329
0.0040357
82.081
0.33125429
0.0040315
90.289
0.3640001
0.0040273
99.318
0.39998338
0.0040231
109.25
0.43952367
0.0040189
120.18
0.4829914
0.0040147
132.2
0.53074334
0.0040105
145.42
0.58320691
0.00401016
2.0553092
0.00824211
0.0040063
159.96
0.64084774
0.0040021
175.96
0.70420951
0.004
1.2
0.0048
0.0039979
193.56
0.77383352
0.0039937
212.92
0.8503386
0.00398951
5.90768039
0.02356874
0.0039895
234.21
0.93438079
0.0039853
257.63
1.02673283
0.0039811
283.39
1.12820392
0.0039769
311.73
1.23971903
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- KICK
- ETC
- BCH
- BTG
- EOS
- BTCZ
- DXT
- XLM
- MNX
- OMG
- TRX
- ADA
- INK
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ATMCASH
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
Валютні пари
179
Pair
Price
Volume
/Change
Price ETH
Amount OMG
Date/Time
0.00419039
5.0260751
22.02 19:48
0.00418065
4.6731476
22.02 19:47
0.00417677
4.6143264
22.02 19:46
0.00418244
5.7187951
22.02 19:44
0.00415871
5.3664388
22.02 19:43
0.00417484
6.0728647
22.02 19:42
0.00418372
6.6342364
22.02 19:41
0.00416866
5.7913223
22.02 19:40
0.00418545
4.9741068
22.02 19:39
0.00417546
6.7187562
22.02 19:38
0.0041803
5.1277273
22.02 19:38
0.00415545
6.5731308
22.02 19:36
0.00415805
6.6633614
22.02 19:36
0.00416425
5.0209354
22.02 19:34
0.00415615
4.5880567
22.02 19:33
0.0041649
4.7268292
22.02 19:32
0.00415288
5.8918324
22.02 19:31
0.00416076
5.1174479
22.02 19:30
0.00415861
5.4732307
22.02 19:29
0.00415591
5.8786975
22.02 19:28
0.004164
4.8484692
22.02 19:26
0.00414985
6.603398
22.02 19:25
0.00414813
5.7542021
22.02 19:25
0.00414657
6.3709685
22.02 19:23
0.00414852
5.6080056
22.02 19:23
0.00413646
4.7913612
22.02 19:22
0.00414512
5.9003986
22.02 19:21
0.0041449
6.8523889
22.02 19:20
0.00414021
5.0414942
22.02 19:19
0.0041409
6.6148196
22.02 19:18
0.00413599
6.2122082
22.02 19:17
0.00412343
6.0620142
22.02 19:16
0.0041214
5.7222216
22.02 19:15
0.0041222
6.2344804
22.02 19:14
0.00412738
4.6217504
22.02 19:13
0.00412389
6.7444548
22.02 19:11
0.00413109
4.6554442
22.02 19:10
0.0041414
5.767908
22.02 19:10
0.00413803
6.8523889
22.02 19:09
0.00414114
5.6725376
22.02 19:08