Верифицируйте свой аккаунт сейчас, чтобы и дальше наслаждаться торговлей на EXMO. Подробнее

NEO/USD

Last price
14.38
$14.38
24h Change
-0.83%
24h High
14.72
24h Low
13.99
24h Volume
105035.8 USD
$105035.79
Нічний Режим
Тип Сітки
  • Ліміт
  • Маркет
  • Cтоп
Купити NEO
- USD
Комісія:0 NEO
Продати NEO
- NEO
Комісія:0 USD
  • Відкриті Ордери
  • Історія Торгів
Намає історії
Price USD
Amount NEO
Total USD
15.6292656
0.01010042
0.15786214
15.603
0.42015
6.55560045
15.59674376
0.01015092
0.15832129
15.59
35.0208296
545.97473346
15.571
0.38195
5.94734345
15.54181435
0.319936
4.97238591
15.54
0.34723
5.3959542
15.51789823
0.36134358
5.6072929
15.508
0.31566
4.89525528
15.5
25.65994833
397.72919911
15.4999
0.07311355
1.13325271
15.49
0.06455777
0.99999985
15.476
0.28696413
4.44105687
15.45624396
0.0643814
0.99509462
15.44
5
77.2
15.33121243
0.34349945
5.26626303
15.22782656
0.06534712
0.9950946
15.2
0.2289412
3.47990624
15.14452663
0.32743974
4.95891986
15.1
6.87120444
103.75518704
15.0914909
0.01099796
0.16597561
15.05308804
0.68499894
10.31134935
15.00278479
0.06632733
0.99509465
15.0013
10.00000002
150.0130003
15
40.46984532
607.0476798
14.98
1.50700001
22.57486014
14.95784083
0.31227223
4.67091831
14.90625924
1.78132601
26.55290729
14.90443068
0.998
14.87462181
14.8
1.21073272
17.91884425
14.78106876
0.06732224
0.99509465
14.77115503
0.29710472
4.38857987
14.76015071
0.01099796
0.16233154
14.62515623
0.2994
4.37877177
14.62106876
4.27042648
62.43819919
14.6
0.08875606
1.29583847
14.5
45.80111751
664.11620389
14.49999996
5.54351184
80.38092145
14.49999995
0.54200325
7.85904709
14.37098213
0.03652269
0.52486692
14.383846
14.38 USD
Vol: 
2615 NEO
Vol: 
15945 USD
14.31624565
0.06449008
0.92325582
14.23181049
1.29934916
18.492091
14.23181047
0.3
4.26954314
14.22154454
7.56732704
107.61907854
14.2215445
1
14.2215445
14.22000001
0.20042
2.8499724
14.22
5
71.1
14.21568625
2.39150647
33.99690564
14.2
5
71
14.16647745
0.5533825
7.8394807
14.15179972
6
84.91079832
14.13538724
0.07535337
1.06514906
14.06378178
16.0598838
225.86270117
14.06374594
0.060126
0.84559678
14.03742616
0.280588
3.93873333
14
10.07142857
140.99999998
13.94301089
0.30122618
4.1999999
13.92648989
0.07316223
1.01889305
13.9
6.19277861
86.07962267
13.85497516
0.32
4.43359205
13.81
5.10499638
70.5
13.72067969
0.07360319
1.00988579
13.7
22.25418899
304.88238916
13.6
10.45294117
142.15999991
13.53609402
0.16254319
2.2001999
13.53011664
0.46475068
6.2881309
13.53
0.90585656
12.25623925
13.51791103
0.0727434
0.9833388
13.5011
100
1350.11
13.501
37.03429375
499.99999991
13.5
1
13.5
13.44
0.29153613
3.91824558
13.3300001
0.4421923
5.8944234
13.33
5.1
67.983
13.3253815
0.17024653
2.26859996
13.14
10
131.4
13.1087443
0.17827794
2.33699992
13.092972
2.5
32.73243
13.09
0.28696413
3.75636046
13.063
0.31566
4.12346658
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Валютні пари
179
Pair
Price
Volume
/
Change
Price USD
Amount NEO
Date/Time
14.383846
2.3486871
22.02 01:27
14.353945
2.3959922
22.02 01:27
14.347269
2.0554914
22.02 01:25
14.384246
2.0252353
22.02 01:25
14.353115
2.2744877
22.02 01:23
14.344587
2.7607459
22.02 01:22
14.349577
2.5772885
22.02 01:22
14.342835
2.4985266
22.02 01:20
14.394295
2.4968457
22.02 01:19
14.343545
2.5794496
22.02 01:19
14.346934
2.5439107
22.02 01:17
14.355533
2.7605057
22.02 01:16
14.362045
2.4341725
22.02 01:15
14.413672
2.7091185
22.02 01:15
14.380079
2.5830515
22.02 01:14
14.415998
2.4937241
22.02 01:12
14.388855
2.6716586
22.02 01:11
14.393374
2.7088783
22.02 01:10
14.410348
2.3518087
22.02 01:09
14.396617
1.9697659
22.02 01:08
14.38652
2.7497
22.02 01:07
14.378695
2.4697113
22.02 01:07
14.370949
2.8618395
22.02 01:06
14.41702
2.625314
22.02 01:04
14.405367
2.2322252
22.02 01:03
14.407278
2.1044774
22.02 01:03
14.401634
2.3765419
22.02 01:01
14.457132
2.0910303
22.02 01:01
14.47497
2.0187519
22.02 00:59
14.430561
2.4123209
22.02 00:58
14.481434
2.3073851
22.02 00:57
14.463532
1.9781703
22.02 00:56
14.441185
2.3957521
22.02 00:56
14.483662
2.3904693
22.02 00:54
14.452459
2.4533827
22.02 00:53
14.439249
2.7492197
22.02 00:52
14.464718
1.9877754
22.02 00:51
14.476141
2.8469516
22.02 00:51
14.428207
2.7264076
22.02 00:50
14.431339
2.5943375
22.02 00:49