Возврат до 50% комиссии благодаря кешбеку. Купить!

NEO/USD

Last price
7.58
$7.58
24h Change
-9.28%
24h High
8.24
24h Low
7.2
24h Volume
62796.59 USD
$62796.58
Нічний Режим
Тип Сітки
  • Ліміт
  • Маркет
  • Cтоп
Купити NEO
- USD
Продати NEO
- NEO
  • Відкриті Ордери
  • Історія Торгів
Намає історії
Price USD
Amount NEO
Total USD
8.71026001
0.02537305
0.22100586
8.7
13.13424763
114.26795438
8.69
5
43.45
8.68
2.41163658
20.93300551
8.64
0.1
0.864
8.61
3.1
26.691
8.6
0.1
0.86
8.56520505
0.18491365
1.58382332
8.56107
6817.03
58361.071022
8.56
0.1
0.856
8.52
0.1
0.852
8.5
4.34202531
36.90721513
8.48
0.1
0.848
8.45
0.2
1.69
8.43
0.48800001
4.11384008
8.42518
6197.3
52213.368014
8.42
0.2
1.684
8.400006
1.25341314
10.52867789
8.4
142.1275168
1193.8711411
8.3999999
0.36432723
3.06034869
8.39999
0.02718997
0.22839547
8.39998
0.3571437
2.99999993
8.312326
0.41588506
3.45697219
8.28929
5633.91
46701.113823
8.25
14.88183046
122.77510129
8.1585294
4.55867543
37.19208752
8.1534
5121.74
41759.594916
7.9999
53.42649545
427.40662095
7.99
65.5101313
523.42594908
7.98999999
1.11115936
8.87816327
7.84041714
3.32092139
26.03740898
7.69621343
2.54873
19.61557005
7.68
7.61091233
58.45180669
7.67999999
0.42069809
3.23096132
7.6799999
0.06
0.46079999
7.67999986
32.91756602
252.80690242
7.63860764
4.60620696
35.18500767
7.63860763
0.05988
0.45739982
7.62924694
0.998
7.61398844
7.62
0.96506622
7.35380459
7.586551
7.58 USD
Vol: 
26891 NEO
Vol: 
167490 USD
7.44858545
33.0330312
246.04935556
7.40000001
2.50764899
18.55660255
7.4
69.67924135
515.62638599
7.38029725
0.02568117
0.18953466
7.2728
0.34374656
2.49999998
7.2447
0.27496073
1.992008
7.2
8.36933573
60.25921725
7.17111111
0.01600899
0.11480224
7.122
25.09641168
178.73664398
7.06398
0.26367461
1.86259217
7.03738766
2
14.07477532
7.01000001
0.50105
3.5123605
7.01
121.90977759
854.5875409
7
3.24
22.68
6.925828
5121.74
35472.290300
6.92192001
0.10021
0.6936456
6.9191001
0.88519098
6.12472499
6.9191
21.2405202
146.96528331
6.919
0.64359352
4.45302356
6.9154491
1.08247127
7.48577496
6.9
5.40434782
37.28999995
6.85157555
0.10033101
0.68742549
6.810397
5633.91
38369.163762
6.75
0.5
3.375
6.694967
6197.3
41490.718989
6.579536
6817.03
44852.894298
6.51
0.5
3.255
6.50100005
0.5
3.25050002
6.5
0.15
0.975
6.46736333
0.21258289
1.37485078
6.36
19.47763844
123.87778047
6.206
0.02700363
0.16758452
6.15
0.62308417
3.83196764
6.13
1
6.13
6.051
2.24306722
13.57279974
6.05
0.5
3.025
6.0299
0.4361281
2.62980883
6.02
2.37787375
14.31479997
6
2.76
16.56
5.761212
0.2004008
1.15455149
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Валютні пари
183
4 new
Pair
Price
Volume
/
Change
Price USD
Amount NEO
Date/Time
7.586551
2.3
10.04 20:04
7.5037182
2.7
10.04 20:03
7.5915188
2.5
10.04 20:02
7.5829564
2.2
10.04 20:01
7.5925572
2.7
10.04 20:00
7.62
1.36983177
10.04 19:59
7.58094669
1.33016823
10.04 19:59
7.4997541
2.7
10.04 19:59
7.5201938
2.4
10.04 19:58
7.5510745
2.7
10.04 19:57
7.5406739
2.3
10.04 19:56
7.481341
2
10.04 19:55
7.4894704
2.6
10.04 19:54
7.5427334
1.9
10.04 19:53
7.5275837
2.1
10.04 19:52
7.5196311
2.7
10.04 19:51
7.58094669
0.23035978
10.04 19:50
7.5438918
2.2
10.04 19:50
7.4715844
2.7
10.04 19:49
7.5077896
2
10.04 19:48
7.4980866
2.3
10.04 19:46
7.467623
2.6
10.04 19:46
7.4817296
2.3
10.04 19:45
7.58094669
0.13785199
10.04 19:44
7.4826083
2.2
10.04 19:44
7.4766896
2.2
10.04 19:43
7.5489054
1.9
10.04 19:42
7.4867545
2.4
10.04 19:41
7.5690873
2.5
10.04 19:40
7.5643015
2
10.04 19:39
7.5447517
2.4
10.04 19:37
7.5567029
1.9
10.04 19:37
7.4871097
2.7
10.04 19:36
7.4811009
2.1
10.04 19:34
7.4674578
1.9
10.04 19:34
7.58094669
1.1
10.04 19:34
7.5357049
1.9
10.04 19:33
7.5096309
2.6
10.04 19:31
7.4940183
2.7
10.04 19:30
7.5119272
2.6
10.04 19:30