Верифицируйте свой аккаунт сейчас, чтобы и дальше наслаждаться торговлей на EXMO. Подробнее
NEO/USD
Last price
11.39
$11.39
24h Change
-0.99%
24h High
12.1
24h Low
11.34
24h Volume
78859.86 USD
$78859.85
Нічний Режим
Тип Сітки
  • Ліміт
  • Маркет
  • Cтоп

Купити NEO

- USD
Комісія:0 NEO

Продати NEO

- NEO
Комісія:0 USD
  • Відкриті Ордери
  • Історія Торгів
Намає історії
Price USD
Amount NEO
Total USD
12.66
524.948
6645.84168
12.647
0.38195
4.83052165
12.621
0.34723
4.38238983
12.6
78.54775715
989.70174009
12.596
0.31566
3.97605336
12.59
17.99600001
226.56964012
12.58
36.6684148
461.28865818
12.57
21.75499474
273.46028388
12.55
24.511201
307.61557255
12.53403246
1.99600004
25.01792929
12.5
6.4040001
80.05000125
12.47811445
1.08421314
13.52893564
12.46
0.33427988
4.1651273
12.4
11.05631057
137.09825106
12.39123102
0.09
1.11521079
12.34199998
0.15296839
1.88793586
12.3124195
0.73342222
9.03020204
12.3
3
36.9
12.22099998
3.63299931
44.39888449
12.2
3.58968164
43.794116
12.19341995
169.945806
2072.2205812
12.1899999
135.161947
1647.6241204
12.18291727
2.57
31.31009738
12.1
7.31294914
88.48668459
12.05070741
3
36.15212223
12
12.98000002
155.76000024
11.99
29.494594
353.64018206
11.98999999
0.12
1.43879999
11.93266018
20
238.6532036
11.91470741
1.19114297
14.19211997
11.9
3.01
35.819
11.87
4.03506885
47.89626724
11.8
0.14736826
1.73894546
11.78
5.00001823
58.90021474
11.678
1.48087639
17.29367448
11.58544861
0.00859507
0.09957774
11.53957708
0.31207486
3.6012119
11.49360266
0.3125043
3.59180025
11.48602015
0.06671504
0.76629029
11.44781142
0.31391358
3.59362346
11.399138
11.39 USD
Vol: 
4668 NEO
Vol: 
10528 USD
11.37864004
0.06984128
0.79469878
11.34570539
1.01904068
11.56173533
11.3341862
0.31605057
3.582176
11.3
0.08849557
0.99999994
11.28903008
0.31728888
3.58188371
11.25
0.01
0.1125
11.24405387
0.3186275
3.58266477
11.24108313
1.51230425
16.99993779
11.24108312
3.57295946
40.16393427
11.2
0.2109798
2.36297376
11.1744566
0.01102
0.12314251
11.111
0.1396425
1.55156781
11.09
0.12932678
1.43423399
11.08220271
0.01239541
0.13736844
11.08220261
10.81305523
119.83246889
11.08
27.07581218
299.99999895
11.0659071
21.80742435
241.31893194
11.05220261
33.17359009
366.64123897
11.05
4.69999628
51.93495889
11.0246353
31.46955028
346.94031489
11.01
0.81743869
8.99999997
11.000001
0.3
3.3000003
10.99845729
0.07174951
0.78913392
10.85
1
10.85
10.84346565
8.90790294
96.59253954
10.81819515
0.04853971
0.52511205
10.78428548
0.03619676
0.39035619
10.70048976
0.04907365
0.52511208
10.7
10.02429906
107.25999994
10.68
16.22191011
173.24999997
10.66694904
0.03659492
0.39035614
10.666
0.62037947
6.61696742
10.6000001
0.58316782
6.18157895
10.6
6.8169395
72.2595587
10.59373754
0.01102
0.11674298
10.58406504
0.04961346
0.52511208
10.55088926
0.03699747
0.3903562
10.515
9.08041634
95.48057781
10.51111
0.87894529
9.23869062
10.502
0.28696413
3.01369729
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Валютні пари
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount NEO
Date/Time
11.399138
2.2048507
21.01 17:27
11.389492
2.5945776
21.01 17:25
11.430784
2.4812375
21.01 17:25
11.432807
2.4154425
21.01 17:23
11.372253
2.565042
21.01 17:22
11.364526
1.9997818
21.01 17:21
11.410882
2.736493
21.01 17:20
11.390913
2.3117074
21.01 17:20
11.399945
2.4368139
21.01 17:18
11.427985
2.4939642
21.01 17:17
11.425432
2.3947916
21.01 17:17
11.366554
2.0456462
21.01 17:16
11.399862
2.0026634
21.01 17:14
11.389159
2.6445242
21.01 17:13
11.416962
2.3006616
21.01 17:12
11.385345
1.9426315
21.01 17:11
11.40921
1.9601608
21.01 17:10
11.388852
2.52374
21.01 17:10
11.34570539
0.15344372
21.01 17:08
11.35
0.1733
21.01 17:08
11.37952295
0.28017799
21.01 17:08
11.38091542
0.0111111
21.01 17:08
11.416754
2.2696851
21.01 17:08
11.40801
2.808051
21.01 17:08
11.39123102
0.03736787
21.01 17:07
11.428187
1.9820124
21.01 17:06
11.39123102
0.033
21.01 17:06
11.443545
2.0771029
21.01 17:05
11.450378
1.9483945
21.01 17:05
11.419296
1.9995417
21.01 17:03
11.438825
2.0105876
21.01 17:02
11.449082
2.2459125
21.01 17:01
11.40365
1.9397499
21.01 17:00
11.445019
2.7689102
21.01 16:59
11.439393
2.7715516
21.01 16:58
11.424773
2.4697113
21.01 16:57
11.440562
2.0965532
21.01 16:56
11.445047
2.1167239
21.01 16:54
11.443952
2.5220591
21.01 16:53
11.397842
2.6476458
21.01 16:53