MKR/DAI
Last price
582.52994
24h Change
+2.48%
24h High
590.69941
24h Low
530.36703
24h Volume
20736.74 DAI
- Ліміт
- Маркет
- Cтоп
Купити MKR
- DAI
Комісія:0 MKR
Продати MKR
- MKR
Комісія:0 DAI
- Відкриті Ордери
- Історія Торгів
Намає історії
Price DAI
Amount MKR
Total DAI
631.83
1.8913
1194.980079
631.39
1.7194
1085.611966
630.94
1.5631
986.222314
630.5
1.421
895.9405
630.06
1.2918
813.911508
630
0.01
6.3
629.62
1.1744
739.425728
629.18
1.0676
671.712568
628.74
0.97052
610.2047448
628.3
0.88229
554.342807
627.86
0.80208
503.5939488
627.41
0.72916
457.4822756
626.97
0.66287
415.5996039
626.53
0.60261
377.5532433
626.09
0.54783
342.9908847
625.65
0.49803
311.5924695
625.21
0.45275
283.0638275
624.77
0.41159
257.1490843
624.33
0.37417
233.6055561
623.89
0.34015
212.2161835
623.44
0.30923
192.7863512
623
0.28112
175.13776
622.56
0.25556
159.1014336
622.12
0.23233
144.5371396
621.68
0.21121
131.3050328
621.24
0.19201
119.2842924
620.8
0.17455
108.36064
620.36
0.15868
98.4387248
620
0.01
6.2
619.91
0.14425
89.4220175
619.47
0.13114
81.2372958
619.03
0.11922
73.8007566
618.59
0.10838
67.0427842
618.15
0.098526
60.9038469
617.71
0.08956939
55.32790789
617
0.01
6.17
593.44
0.00910584
5.40376968
593.14328
0.59007665
349.99999963
593.14327999
0.00050014
0.29665468
590
0.00180051
1.0623009
582.52994
Vol:
97 MKR
Vol:
51313 DAI
572.56491975
0.01254347
7.18195089
539
0.01052926
5.67527114
535.01000001
0.00240504
1.28672045
535.01
0.09274208
49.61794022
534.63000001
0.00050105
0.26787636
534.63
0.10202
54.5429526
534.24000001
0.00160336
0.85657904
534.24
0.11222
59.9524128
533.86
0.12344
65.8996784
533.48
0.13578
72.4359144
533.1
0.14936
79.623816
532.72
0.1643
87.525896
532.33
0.18073
96.2080009
531.95
0.1988
105.75166
531.57
0.21868
116.2437276
531.19
0.24055
127.7777545
530.8
0.26461
140.454988
530.42
0.29107
154.3893494
530.04
0.32018
169.7082072
530
0.01039623
5.5100019
529.66
0.3522
186.546252
529.28
0.38742
205.0536576
528.89
0.42616
225.3917624
528.51
0.46878
247.7549178
528.13
0.51566
272.3355158
527.75
0.56723
299.3556325
527.37
0.62395
329.0525115
526.98
0.68635
361.692723
526.6
0.75499
397.577734
526.22
0.83049
437.0204478
525.84
0.91354
480.3758736
525.45
1.0049
528.024705
525.07
1.1054
580.412378
524.69
1.2159
637.970571
524.31
1.3375
701.264625
523.93
1.4713
770.858209
523.54
1.6184
847.297136
523.16
1.7802
931.329432
522.78
1.9582
1023.707796
522.4
2.154
1125.2496
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- KICK
- ETC
- BCH
- BTG
- EOS
- BTCZ
- DXT
- XLM
- MNX
- OMG
- TRX
- ADA
- INK
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ATMCASH
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
Валютні пари
179
Pair
Price
Volume
/Change
Price DAI
Amount MKR
Date/Time
582.52994
0.01331738
27.02 21:07
577.40577
0.01238153
27.02 21:07
582.07314
0.0150501
27.02 21:06
583.34468
0.01165605
27.02 21:05
583.25245
0.01134623
27.02 21:03
576.9685
0.0102204
27.02 21:03
586.75057
0.01107465
27.02 21:02
579.20574
0.01465358
27.02 21:01
576.42512
0.01410788
27.02 21:00
575.83416
0.01393193
27.02 20:59
579.2306
0.0128214
27.02 20:57
584.40852
0.01446998
27.02 20:57
583.45172
0.01374705
27.02 20:56
579.01654
0.01100708
27.02 20:55
579.85332
0.01445723
27.02 20:53
583.73035
0.01088468
27.02 20:53
579.10823
0.0137955
27.02 20:51
574.56738
0.01377
27.02 20:51
583.05652
0.01286985
27.02 20:50
574.17283
0.0136323
27.02 20:48
587.18458
0.01299353
27.02 20:47
579.93588
0.01343468
27.02 20:47
579.82361
0.01192763
27.02 20:46
574.11153
0.01437308
27.02 20:45
584.06066
0.01202325
27.02 20:44
586.96931
0.01175678
27.02 20:42
581.77681
0.01224638
27.02 20:42
579.52497
0.01142528
27.02 20:41
586.02233
0.01279208
27.02 20:40
582.79295
0.0118728
27.02 20:38
576.39334
0.01508325
27.02 20:38
579.86434
0.01239428
27.02 20:36
579.46588
0.01082348
27.02 20:35
576.66482
0.01358513
27.02 20:34
579.20453
0.01407218
27.02 20:34
578.44871
0.01337858
27.02 20:33
581.46828
0.01037595
27.02 20:32
579.60376
0.012444
27.02 20:31
580.74657
0.01379678
27.02 20:30
574.31582
0.0112812
27.02 20:28