Last price
533.84527
24h Change
-6.47%
24h High
580.87301
24h Low
510.10200001
24h Volume
25971.96 DAI
- Відкриті Ордери
- Історія Торгів
Намає історії
Price DAI
Amount MKR
Total DAI
580.51
3.0458
1768.117358
580.18999999
0.05225743
30.31923831
580.11
2.7689
1606.266579
579.7
2.5172
1459.22084
579.3
2.2884
1325.67012
578.89
2.0804
1204.322756
578.49
1.8913
1094.098137
578.09
1.7194
993.967946
577.68
1.5631
902.971608
577.28
1.421
820.31488
576.87
1.2918
745.200666
576.47
1.1744
677.006368
576.07
1.0676
615.012332
575.66
0.97052
558.6895432
575.26
0.88229
507.5461454
574.85
0.80208
461.075688
574.45
0.72916
418.865962
574.05
0.66287
380.5205235
573.64
0.60261
345.6812004
573.24
0.54783
314.0380692
572.83
0.49803
285.2865249
572.43
0.45275
259.1676825
572.03
0.41159
235.4418277
571.62
0.37417
213.8830554
571.22
0.34015
194.300483
570.81
0.30923
176.5115763
570.41
0.28112
160.3536592
570.01
0.25556
145.6717556
569.6
0.23233
132.335168
569.2
0.21121
120.220732
568.79
0.19201
109.2133679
568.39
0.17455
99.2124745
567.99
0.15868
90.1286532
567.58
0.14425
81.873415
567.18
0.13114
74.3799852
566.77
0.11922
67.5703194
566.37
0.10838
61.3831806
565.97
0.098526
55.76276022
565.56
0.08956939
50.6568642
543.49456318
0.03563633
19.3681516
533.84527
Vol:
97 MKR
Vol:
51493 DAI
511.30664601
0.52296087
267.39336843
511
0.01033438
5.28086818
510
0.00707749
3.6095199
508
0.0098661
5.0119788
492.92
0.10065009
49.61244236
492.57
0.11072
54.5373504
492.22
0.12179
59.9474738
491.87
0.13397
65.8958239
491.51
0.14737
72.4338287
491.16
0.16211
79.6219476
490.81
0.17832
87.5212392
490.46
0.19615
96.203729
490.1
0.21577
105.748877
489.75
0.23735
116.2421625
489.4
0.26109
127.777446
489.05
0.2872
140.45516
488.7
0.31592
154.390104
488.34
0.34751
169.7030334
487.99
0.38226
186.5390574
487.64
0.42049
205.0477436
487.29
0.46254
225.3911166
486.94
0.50879
247.7502026
486.58
0.55967
272.3242286
486.23
0.61564
299.3426372
485.88
0.6772
329.037936
485.53
0.74492
361.6810076
485.18
0.81941
397.5613438
484.82
0.90135
436.992507
484.47
0.99149
480.3471603
484.12
1.0906
527.981272
483.77
1.1997
580.378869
483.42
1.3197
637.969374
483.06
1.4517
701.258202
482.71
1.5969
770.839599
482.36
1.7566
847.313576
482.01
1.9323
931.387923
481.65
2.1255
1023.747075
481.3
2.3381
1125.32753
480.95
2.5719
1236.955305
480.6
2.8291
1359.66546
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- PLN
- TRY
- UAH
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- KICK
- ETC
- BCH
- BTG
- EOS
- BTCZ
- DXT
- XLM
- MNX
- OMG
- TRX
- ADA
- INK
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ATMCASH
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
Валютні пари
157
Pair
Price
Volume
/Change
EXM/BTC
hot
0.0000009
0%
Price DAI
Amount MKR
Date/Time
533.84527
0.0200005
22.09 08:44
528.19629
0.0171666
22.09 08:43
537.77831
0.0198339
22.09 08:42
516.31084
0.0200464
22.09 08:40
531.53433
0.0141083
22.09 08:39
533.42154
0.0180081
22.09 08:38
525.13268
0.0165648
22.09 08:38
522.43494
0.0155074
22.09 08:37
530.38963
0.0189958
22.09 08:35
518.18453
0.0137989
22.09 08:35
540.11415
0.0146506
22.09 08:33
535.30708
0.0142494
22.09 08:32
527.97055
0.0191097
22.09 08:32
527.43036
0.0164611
22.09 08:30
542.64371
0.0162452
22.09 08:30
542.65151
0.0144483
22.09 08:28
543.02562
0.0175627
22.09 08:28
540.16427
0.0179707
22.09 08:27
541.33856
0.0197744
22.09 08:26
542.60167
0.0161704
22.09 08:25
538.72322
0.0169864
22.09 08:24
536.83436
0.0174522
22.09 08:22
539.84767
0.014246
22.09 08:21
537.47928
0.0138295
22.09 08:21
539.67691
0.0155856
22.09 08:20
542.40564
0.0157352
22.09 08:18
540.94238
0.0138754
22.09 08:17
542.08901
0.0182665
22.09 08:17
540.32154
0.0138329
22.09 08:15
542.49269
0.0185334
22.09 08:14
542.53004
0.0186728
22.09 08:14
542.10441
0.0156536
22.09 08:12
542.27649
0.0140471
22.09 08:11
539.12515
0.020077
22.09 08:10
539.6946
0.0174369
22.09 08:09
542.32578
0.0186864
22.09 08:09
541.34537
0.0202283
22.09 08:07
543.22277
0.0195551
22.09 08:06
543.10854
0.0148155
22.09 08:06
542.57316
0.0136493
22.09 08:05