Повертайте до 100% торгової комісії з Premium Cashback. Придбати!

MKR/DAI

Last price
558.01784
24h Change
-9.15%
24h High
581.99999992
24h Low
497.77836
24h Volume
12911.27 DAI
Нічний Режим
Тип Сітки
  • Ліміт
  • Маркет
  • Cтоп
Купити MKR
- DAI
Продати MKR
- MKR
  • Відкриті Ордери
  • Історія Торгів
Намає історії
Price DAI
Amount MKR
Total DAI
660
0.00757575
4.999995
655
0.00763358
4.9999949
649
0.00770416
4.99999984
645
0.00451113
2.90967885
643.6598549
0.00114668
0.73807188
625.53892033
0.0011799
0.73807337
600
0.0501
30.06
585
0.019265
11.270025
584.82449998
0.00029999
0.1754415
582
0.00800096
4.65655872
581.99999992
0.0006367
0.37055939
558.01784
- USD
Vol: 
533 MKR
Vol: 
159358 DAI
509.67569831
0.13465414
68.62994283
509.6756983
0.16304482
83.09998248
509.67569828
0.66709086
339.99999988
508.2
0.0103928
5.28162096
500
0.00891324
4.45662
489
0.20581399
100.64304111
449
0.00780738
3.50551362
400
0.0093568
3.74272
360
0.02777778
10.0000008
350
0.01
3.5
310
0.01
3.1
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Валютні пари
190
3 new
Pair
Price
Volume
/
Change
Price DAI
Amount MKR
Date/Time
558.01784
0.007786
22.10 04:27
554.42606
0.008402
22.10 04:26
551.15787
0.009278
22.10 04:25
568.01025
0.010261
22.10 04:24
531.07595
0.009281
22.10 04:22
520.61126
0.008348
22.10 04:22
539.83834
0.009822
22.10 04:21
527.85841
0.008984
22.10 04:20
540.95404
0.008819
22.10 04:19
554.36397
0.009621
22.10 04:17
530.34323
0.0094
22.10 04:16
570.4511
0.010158
22.10 04:16
573.82443
0.009074
22.10 04:15
574.28877
0.00835
22.10 04:14
541.14248
0.00868
22.10 04:13
549.68008
0.008455
22.10 04:11
562.64594
0.008517
22.10 04:10
525.20565
0.007318
22.10 04:10
522.95852
0.009789
22.10 04:08
568.20161
0.009847
22.10 04:07
562.81495
0.008988
22.10 04:06
550.02491
0.009858
22.10 04:06
549.01673
0.008466
22.10 04:05
518.69013
0.008633
22.10 04:03
571.38294
0.009389
22.10 04:02
563.38158
0.010228
22.10 04:02
524.3804
0.007311
22.10 04:00
537.78863
0.008649
22.10 03:59
552.97372
0.007908
22.10 03:58
581.99999992
0.00179083
22.10 03:57
558.95574
0.010821
22.10 03:57
526.49234
0.009041
22.10 03:56
574.35929
0.009907
22.10 03:56
565.74999
0.009622
22.10 03:54
532.09572
0.008675
22.10 03:53
542.95454
0.010209
22.10 03:52
533.88582
0.010711
22.10 03:51
563.23808
0.009849
22.10 03:49
536.51645
0.010359
22.10 03:49
532.26224
0.008585
22.10 03:47
568.14563
0.007843
22.10 03:46
573.95076
0.009802
22.10 03:45
536.95165
0.009871
22.10 03:44
542.71858
0.010577
22.10 03:42
562.92135
0.009088
22.10 03:41
556.59616
0.010222
22.10 03:40
547.43499
0.009924
22.10 03:39
544.38358
0.009181
22.10 03:38
572.72761
0.010193
22.10 03:37
538.69277
0.007581
22.10 03:36