MKR/DAI
Last price
1444.50371404
24h Change
-1.25%
24h High
1478.99999989
24h Low
1439.21688362
24h Volume
18371.2 DAI
- Ліміт
- Маркет
- Cтоп
Купити MKR
- DAI
Продати MKR
- MKR
- Відкриті Ордери
- Історія Торгів
Намає історії
Книга ордерів
Price DAI
Amount MKR
Total DAI
1824
0.10006407
182.51686368
1655
0.01445869
23.92913195
1600
0.011
17.6
1599
0.22002022
351.81233178
1555
0.001
1.555
1550
0.002
3.1
1510
0.00408471
6.1679121
1500
0.02
30
1498
0.000996
1.492008
1480
0.05
74
1478.9999999
0.04222015
62.44360184
1444.50371404
Vol:
0 MKR
Vol:
1224 DAI
1424
0.00070926
1.00998624
1354.77
0.00171956
2.3296083
1325
0.0022517
2.9835025
1308
0.00178363
2.33298804
1206
0.01547263
18.65999178
1013.00000001
0.09791226
99.18511938
1013
0.02086139
21.13258807
1000
0.00404
4.04
785
0.01550347
12.17022395
777
0.10746056
83.49685512
767
0.01992408
15.28176936
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
- ONE
- SGR
- IQN
- PRQ
- HAI
- LINK
- UNI
- YFI
Currency pairs
181
Pair
Price
Volume
/Change
Price DAI
Amount MKR
Date/Time
1444.50371404
0.0068
20.01 01:40
1455.73044617
0.0058
20.01 01:39
1443.18020237
0.0041
20.01 01:38
1453.46978833
0.0046
20.01 01:34
1452.57207453
0.0071
20.01 01:33
1441.63936865
0.0069
20.01 01:32
1445.74774277
0.004
20.01 01:30
1449.37997336
0.0046
20.01 01:29
1441.93680245
0.0033
20.01 01:28
1441.04107393
0.0062
20.01 01:27
1461.11971626
0.0052
20.01 01:25
1450.63726399
0.0076
20.01 01:24
1448.60618525
0.0071
20.01 01:23
1462.05417535
0.0057
20.01 01:22
1459.10840803
0.0056
20.01 01:21
1454.46066519
0.0036
20.01 01:20
1459.70899545
0.0077
20.01 01:19
1460.78196253
0.0061
20.01 01:19
1458.1393594
0.0058
20.01 01:15
1457.63058681
0.0073
20.01 01:14
1457.58007106
0.0075
20.01 01:11
1447.50917454
0.0034
20.01 01:09
1441.86444258
0.0065
20.01 01:08
1458.81972397
0.0085
20.01 01:07
1444.82488838
0.0067
20.01 01:05
1452.21377433
0.0073
20.01 01:04
1454.2678436
0.0058
20.01 01:03
1458.76098704
0.0054
20.01 01:02
1452.60703276
0.0082
20.01 01:01
1452.09162687
0.0039
20.01 01:00
1445.11782601
0.0049
20.01 00:58
1460.69261007
0.004
20.01 00:57
1446.62050997
0.0044
20.01 00:56
1461.22091706
0.004
20.01 00:54
1449.3047044
0.0034
20.01 00:53
1450.63993469
0.0056
20.01 00:52
1442.82233144
0.0076
20.01 00:49
1450.19613271
0.0047
20.01 00:48
1449.47711872
0.0059
20.01 00:46
1454.56613776
0.0084
20.01 00:44
1441.27974475
0.007
20.01 00:43
1446.146198
0.0049
20.01 00:42
1447.72269871
0.0036
20.01 00:41
1447.9497697
0.0065
20.01 00:39
1452.31660684
0.0074
20.01 00:38
1446.69142945
0.0063
20.01 00:37
1445.50303461
0.005
20.01 00:36
1458.46481025
0.0074
20.01 00:34
1460.10554752
0.008
20.01 00:33
1445.62907026
0.0035
20.01 00:31