LTC/USD
Last price
77.57
$77.57
24h Change
+2.61%
24h High
78.5
24h Low
74.19
24h Volume
575451.11 USD
$575451.1
- Ліміт
- Маркет
- Cтоп
Купити LTC
- USD
Комісія:0 LTC
Продати LTC
- LTC
Комісія:0 USD
- Відкриті Ордери
- Історія Торгів
Намає історії
Price USD
Amount LTC
Total USD
79.74977952
50.61000958
4036.1371055
79.7089645
0.17427732
13.89146471
79.7
0.7
55.79
79.55025058
0.06870889
5.46580941
79.53700657
0.3493
27.78227639
79.52
0.68336231
54.34097089
79.5
3.20224744
254.57867148
79.48
0.21533138
17.11453808
79.45691568
0.06739503
5.35500121
79.4300036
0.68504593
54.41320068
79.40070661
0.3992
31.69676207
79.30826939
0.3992
31.65986114
79.114752
0.1604786
12.69622464
79.09
0.12
9.4908
79.0401
0.08434044
6.66627681
79.00120011
0.06729038
5.31602077
79.0001
0.996
78.6840996
79.00000001
1
79.00000001
79
13.46760584
1063.9408613
78.99034668
3.6192085
285.88253412
78.96840105
0.13269865
10.47900021
78.88
0.3992
31.488896
78.8
0.3
23.64
78.70719622
64.48
5075.0400122
78.7
0.9923668
78.09926716
78.62295829
0.16611718
13.06062411
78.6
0.2
15.72
78.59160672
0.0554555
4.35833684
78.57849657
0.10796521
8.48374388
78.561012
0.57022242
44.79725038
78.5
0.2330093
18.29123005
78.49999999
213.9
16791.149997
78.07740244
5
390.3870122
77.99450134
3.75
292.47938002
77.99450133
47.75
3724.2374385
77.99450132
30.3495961
2367.1016130
77.83
0.2
15.566
77.82287435
6.53961634
508.93174072
77.79
0.5
38.895
77.78999998
37.09277411
2885.4468972
77.573653
Vol:
5170 LTC
Vol:
200861 USD
77.4401
3.75
290.400375
77.44
0.2
15.488
77.37836214
72.03696255
5574.1021756
77.23812148
1.4015012
108.24931993
77.23812139
5
386.19060695
77.2
0.19
14.668
77.00898295
21.52
1657.2333130
77.00898294
1.02585434
78.99999936
76.94801158
0.25991574
19.99999937
76.77647453
0.07560203
5.80445733
76.77647452
213.91
16423.255664
76.77647451
0.11486859
8.81920537
76.43690294
0.10021
7.65974204
76.43426156
0.05
3.82171307
76.42506958
2.9553482
225.86269181
76.3
0.05
3.815
76.2799799
64.48
4918.5331039
75.9
1.0021
76.05939
75.69206773
0.1
7.56920677
75.572
1.4829344
112.06831847
75.53379918
22.23
1679.1163557
75.50970881
0.5
37.7548544
75.4731227
0.5
37.73656135
75.47222626
0.5
37.73611313
75.45693388
0.5
37.72846694
75.4485107
0.5
37.72425535
75.42749153
0.5
37.71374576
75.418
1.6312
123.0218416
75.40951766
0.5
37.70475883
75.37737627
0.5
37.68868813
75.264
1.7943
135.0461952
75.213685
0.12312722
9.26085194
75.109
1.9737
148.2426333
75
0.05161333
3.87099975
74.98
0.076919
5.76738662
74.955
2.1711
162.7348005
74.85822053
0.4
29.94328821
74.84592525
5.01002004
374.97958541
74.801
2.3882
178.6397482
74.8
0.05
3.74
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- KICK
- ETC
- BCH
- BTG
- EOS
- BTCZ
- DXT
- XLM
- MNX
- OMG
- TRX
- ADA
- INK
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ATMCASH
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
Валютні пари
179
Pair
Price
Volume
/Change
Price USD
Amount LTC
Date/Time
77.573653
1.824962
22.02 20:04
77.488406
2.4200252
22.02 20:04
77.639581
2.5941106
22.02 20:03
77.31112
2.301143
22.02 20:01
77.46322
1.9110267
22.02 20:01
77.333182
2.0592491
22.02 20:00
77.420807
2.4028558
22.02 19:59
77.42968
2.1918235
22.02 19:58
77.578408
1.9690551
22.02 19:56
77.70324426
3.56207192
22.02 19:55
77.724333
2.0762013
22.02 19:55
77.70324262
0.2346799
22.02 19:55
77.70324221
0.2346799
22.02 19:55
77.70324262
0.4866323
22.02 19:55
77.69
0.2
22.02 19:55
77.703246
2.0101314
22.02 19:55
77.54711
2.5428195
22.02 19:54
77.443668
1.7467214
22.02 19:53
77.54599
1.9384109
22.02 19:51
77.682179
2.3580848
22.02 19:50
77.671281
2.0520771
22.02 19:49
77.6
2.57465467
22.02 19:49
77.803303
2.4800097
22.02 19:48
77.773958
2.1435751
22.02 19:47
77.742943
2.5273887
22.02 19:46
77.868265
1.8297434
22.02 19:46
77.612901
2.97017882
22.02 19:45
77.612901
1.91330191
22.02 19:45
77.612901
3.75
22.02 19:44
77.612901
0.05315666
22.02 19:44
77.612901
4.08809018
22.02 19:44
77.612901
0.05
22.02 19:44
77.644761
2.4589282
22.02 19:44
77.802011
1.8616916
22.02 19:43
77.764923
2.5393421
22.02 19:42
77.786275
1.8416968
22.02 19:41
77.788483
2.4241546
22.02 19:40
77.75
0.5780935
22.02 19:39
77.757122
1.7397667
22.02 19:39
77.785286
2.3424366
22.02 19:38