Верифицируйте свой аккаунт сейчас, чтобы и дальше наслаждаться торговлей на EXMO. Подробнее
LSK/USD
Last price
0.7
$0.7
24h Change
+0.79%
24h High
0.72
24h Low
0.68
24h Volume
9113.44 USD
$9113.43
Нічний Режим
Тип Сітки
  • Ліміт
  • Маркет
  • Cтоп

Купити LSK

- USD
Комісія:0 LSK

Продати LSK

- LSK
Комісія:0 USD
  • Відкриті Ордери
  • Історія Торгів
Намає історії
Price USD
Amount LSK
Total USD
0.7805
74.698
58.301789
0.78
3.82156285
2.98081902
0.77822
67.907
52.84658554
0.77777
1.4686846
1.14229882
0.77595
61.734
47.9024973
0.77368
56.122
43.42046896
0.7723
28.112676
21.71141967
0.77141
51.02
39.3573382
0.76914
46.382
35.67425148
0.76687
42.165
32.33507355
0.765
4.212687
3.22270555
0.7646
38.332
29.3086472
0.76233
34.847
26.56491351
0.76006
31.679
24.07794074
0.76
145.269878
110.40510728
0.7599999
0.10064256
0.07648833
0.75924
9.43207579
7.16120922
0.75778
28.799
21.82330622
0.75551
26.181
19.78000731
0.755
4.212687
3.18057868
0.75324
23.801
17.92786524
0.753
3.91078709
2.94482267
0.7525
5.7054447
4.29334713
0.75097
21.637
16.24873789
0.75029885
0.60258738
0.45212061
0.75
9.18627782
6.88970836
0.7487
19.67
14.726929
0.74643
17.882
13.34766126
0.745
4.212687
3.13845181
0.74416
16.256
12.09706496
0.74189
14.77779359
10.96349728
0.74188832
23.94227
17.76249046
0.74188831
48.69131745
36.12351921
0.74029885
0.60258738
0.44609474
0.735
4.212687
3.09632494
0.72
9.11425128
6.56226092
0.71999998
3.02807365
2.18021296
0.71999997
1.70345452
1.2264872
0.71680247
1.40593983
1.00778114
0.7137195
0.19466749
0.13893798
0.70908358
0.7 USD
Vol: 
27649 LSK
Vol: 
11449 USD
0.70792047
2.63991368
1.86884893
0.695
1.0071943
0.70000003
0.68568501
8.12733436
5.57279134
0.685685
4.36643648
2.99399999
0.6850001
9.35266863
6.40657894
0.68500001
0.85345839
0.584619
0.685
126.35781269
86.55510169
0.68
33.92877413
23.0715664
0.67891368
6.77552999
4.59999999
0.67606
14.77779359
9.99067513
0.67399
16.256
10.95638144
0.6736
1.84
1.239424
0.67192
17.882
12.01527344
0.67137316
2.97896925
1.99999999
0.66985
19.67
13.1759495
0.66779
21.637
14.44897223
0.66572
23.801
15.84480172
0.66365
26.181
17.37502065
0.66158
28.799
19.05284242
0.66
4.6
3.036
0.65951
31.679
20.89261729
0.65744
34.847
22.90981168
0.65537
38.332
25.12164284
0.6533
42.165
27.5463945
0.65123
46.382
30.20534986
0.65
21.9
14.235
0.64916
51.02
33.1201432
0.64709
56.122
36.31598498
0.64502
61.734
39.81966468
0.64487947
3.10135474
2
0.64444
5.31115405
3.42272011
0.64295
67.907
43.66080565
0.64088
74.698
47.87245424
0.6401
14.06030307
8.99999999
0.64
4.7
3.008
0.63918053
0.9114388
0.58257393
0.63881
82.168
52.48974008
0.63674
90.385
57.5517449
0.63467
99.424
63.10143008
0.6326
109.37
69.187462
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Валютні пари
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount LSK
Date/Time
0.70908358
4.24125
21.01 05:58
0.71095441
4.02795
21.01 05:57
0.71119437
4.75965
21.01 05:56
0.70913229
3.6774
21.01 05:55
0.70945773
5.17635
21.01 05:54
0.70961814
4.35285
21.01 05:53
0.71144159
3.8214
21.01 05:51
0.71248407
4.21785
21.01 05:50
0.70895623
5.01795
21.01 05:49
0.71002879
4.42575
21.01 05:48
0.71212325
4.0446
21.01 05:47
0.70995765
3.85155
21.01 05:46
0.710613
4.60215
21.01 05:45
0.71018389
4.53105
21.01 05:44
0.71139129
5.0454
21.01 05:44
0.70850353
4.85595
21.01 05:42
0.70893604
5.04495
21.01 05:41
0.71276988
5.2173
21.01 05:40
0.71199791
4.44195
21.01 05:39
0.70926009
5.09715
21.01 05:38
0.71027761
4.39245
21.01 05:38
0.71246551
4.21245
21.01 05:36
0.70780694
3.98385
21.01 05:35
0.70826068
4.35645
21.01 05:34
0.71209353
5.31
21.01 05:33
0.70598405
4.23765
21.01 05:32
0.71068589
5.1651
21.01 05:31
0.70622091
4.49145
21.01 05:30
0.71144123
3.98025
21.01 05:29
0.70791806
3.65085
21.01 05:28
0.70796917
4.90275
21.01 05:27
0.71209828
4.4757
21.01 05:26
0.70956818
3.9177
21.01 05:25
0.70868954
4.38795
21.01 05:23
0.70924893
3.8988
21.01 05:22
0.70837029
5.36985
21.01 05:22
0.71293684
3.7701
21.01 05:20
0.71276482
4.66785
21.01 05:20
0.71153709
4.59945
21.01 05:18
0.7114924
4.13505
21.01 05:18