LSK/USD
Last price
1
$1
24h Change
-1.73%
24h High
1.06
24h Low
1
24h Volume
17779.57 USD
$17779.57
Нічний Режим
Тип Сітки

Купити LSK

- USD
Комісія: 0 LSK

Продати LSK

- LSK
Комісія: 0 USD
  • Відкриті Ордери
  • Історія Торгів
Намає історії
Price USD
Amount LSK
Total USD
1.13
2.3
2.599
1.12999612
0.1009976
0.11412689
1.1269
90.385
101.8548565
1.1236
82.168
92.3239648
1.1204
74.698
83.6916392
1.1201
28.219244
31.6083752
1.12
26.99432863
30.23364806
1.1171
67.907
75.8589097
1.1139
61.734
68.7655026
1.1106
56.122
62.3290932
1.11
23.5910674
26.18608481
1.1073
51.02
56.494446
1.1041
46.382
51.2103662
1.1008
42.165
46.415232
1.1
11.43130001
12.57443001
1.0976
38.332
42.0732032
1.097
10
10.97
1.0943
34.847
38.1330721
1.091
31.679
34.561789
1.09
41.96
45.7364
1.088887
3.982
4.33594803
1.0878
28.799
31.3275522
1.0845
26.181
28.3932945
1.0825
62.6555141
67.82459401
1.0814175
1.42538609
1.54143746
1.0813
23.801
25.7360213
1.08
49.5560552
53.52053961
1.07999998
20
21.5999996
1.07892
9.62816493
10.3880197
1.078
21.637
23.324686
1.0747
19.67
21.139349
1.0715
17.882
19.160563
1.07
27.7178568
29.65810677
1.0682
16.256
17.3646592
1.06819999
5.56797
5.94770549
1.065
19.64160979
20.91831442
1.05
10.6119591
11.14255705
1.02669376
0.85800425
0.8809076
1.01964242
0.42900213
0.43742877
1.01760032
0.28536816
0.29039073
1.0083947
1 USD
Vol: 
27917 LSK
Vol: 
15623 USD
1.00653897
1.92388509
1.93646531
1.0015
15.89661068
15.92045559
1.00000001
11.43201893
11.43201904
1
19.18201314
19.18201314
0.998
12.35539779
12.33068699
0.97325133
0.1012
0.09849303
0.97
24
23.28
0.9669
10.1
9.76569
0.96
4.86128492
4.66683352
0.95473
14.77779359
14.10880287
0.95181
16.256
15.47262336
0.94889
17.882
16.96805098
0.94596
19.67
18.6070332
0.94304
21.637
20.40455648
0.94012
23.801
22.37579612
0.9372
26.181
24.5368332
0.93427
28.799
26.90604173
0.93135
31.679
29.50423665
0.931
5.51296759
5.13257282
0.93
10
9.3
0.92843
34.847
32.35300021
0.92581099
0.1012
0.09369207
0.92551011
5.61852317
5.19999999
0.92551001
108.04852842
99.99999461
0.92551
38.332
35.47664932
0.92258
42.165
38.9005857
0.92000008
28.36956264
26.09999989
0.92
40.24454673
37.02498299
0.91966
46.382
42.65567012
0.91674
51.02
46.7720748
0.91382
56.122
51.28540604
0.91238275
1.5
1.36857412
0.91089
61.734
56.23288326
0.910002
17.62893433
16.04236549
0.91
2.4823077
2.2589
0.90797
67.907
61.65751879
0.90505
74.698
67.6054249
0.90212
82.168
74.12539616
0.9
4.00200401
3.6018036
0.8992
90.385
81.274192
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Валютні пари
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount LSK
Date/Time
1.0083947
5.124
22.09 08:20
1.0161406
5.9688
22.09 08:20
1.0095284
5.4738
22.09 08:18
1.0136481
5.3064
22.09 08:18
1.0178211
6.2592
22.09 08:17
1.0155368
6.96
22.09 08:15
1.0122944
6.8178
22.09 08:14
1.0103204
5.9922
22.09 08:13
1.0122463
7.1268
22.09 08:13
1.008713
6.2592
22.09 08:11
1.0087888
5.838
22.09 08:10
1.0130146
6.9048
22.09 08:09
1.0109759
5.85
22.09 08:08
1.0148071
5.2836
22.09 08:07
1.0059573
5.3424
22.09 08:07
1.0131708
5.3484
22.09 08:05
1.0100637
5.4126
22.09 08:04
1.0088893
6.8622
22.09 08:03
1.0101495
6.021
22.09 08:02
1.0138321
5.3208
22.09 08:01
1.0089016
5.4828
22.09 08:00
1.0084126
6.5736
22.09 07:59
1.003193
4.9374
22.09 07:58
1.0068318
5.3214
22.09 07:57
1.0077101
6.7464
22.09 07:56
1.0115605
5.7858
22.09 07:55
1.0071024
6.6696
22.09 07:55
1.009269
6.4338
22.09 07:53
1.0068971
5.2164
22.09 07:52
1.007202
5.9952
22.09 07:51
1.0038399
6.1602
22.09 07:50
1.0065487
6.9978
22.09 07:49
1.0105384
6.2364
22.09 07:49
1.0131044
5.733
22.09 07:47
1.0081914
6.3042
22.09 07:46
1.0047692
6.2256
22.09 07:45
1.008022
6.9354
22.09 07:44
1.0058247
6.5202
22.09 07:43
1.0105065
6.6252
22.09 07:42
1.0042942
5.385
22.09 07:41