Верифицируйте свой аккаунт сейчас, чтобы и дальше наслаждаться торговлей на EXMO. Подробнее
LSK/RUB
Last price
47.84
24h Change
-0.07%
24h High
48.46
24h Low
43
24h Volume
775009.12 RUB
Нічний Режим
Тип Сітки
  • Ліміт
  • Маркет
  • Cтоп

Купити LSK

- RUB
Комісія:0 LSK

Продати LSK

- LSK
Комісія:0 RUB
  • Відкриті Ордери
  • Історія Торгів
Намає історії
Price RUB
Amount LSK
Total RUB
54.592
234.44
12798.54848
54.438
213.13
11602.37094
54.285
193.75
10517.71875
54.131
176.14
9534.63434
53.978
160.13
8643.49714
53.824
145.57
7835.15968
53.809357
6.63
356.75603691
53.671
132.34
7102.82014
53.517
120.31
6438.63027
53.364
109.37
5836.42068
53.25
16.03032645
853.61488346
53.21
99.424
5290.35104
53.057
90.385
4795.556945
53
19.96
1057.88
52.903
82.168
4346.933704
52.75
74.698
3940.3195
52.596
67.907
3571.636572
52.443
61.734
3237.516162
52.289
56.122
2934.563258
52.136
51.02
2659.97872
51.982
46.382
2411.029124
51.829
42.165
2185.369785
51.8
3.22546678
167.0791792
51.675
38.332
1980.8061
51.522
34.847
1795.387134
51.368
31.679
1627.286872
51.215
28.799
1474.940785
51.061
26.181
1336.828041
50.908
23.801
1211.661308
50.754
21.637
1098.164298
50.601
19.67
995.32167
50.447
17.882
902.093254
50.294
16.256
817.579264
50.14
14.77779359
740.9585706
49.47563
0.4272937
21.140625
49
14.5015683
710.5768467
48.90548247
2.07344454
101.4028056
48.6
67.626162
3286.6314732
48.51536448
0.1
4.85153644
48.18242963
3.31956689
159.94479807
47.842461
- USD
Vol: 
21054 LSK
Vol: 
717479 RUB
47.52138445
2.09656038
99.63145184
45.872
14.77779359
677.88694756
45.8
0.1002004
4.58917832
45.73200001
14.0294
641.59252094
45.732
16.256
743.419392
45.591
17.882
815.258262
45.451
19.67
894.02117
45.311
21.637
980.394107
45.17
23.801
1075.09117
45.03
26.181
1178.93043
44.889
28.799
1292.758311
44.749
31.679
1417.603571
44.608
34.847
1554.454976
44.46800001
3.0063
133.68414843
44.468
38.332
1704.547376
44.328
42.165
1869.09012
44.187
46.382
2049.481434
44.047
51.02
2247.27794
43.906
56.122
2464.092532
43.766
61.734
2701.850244
43.6250001
5.34424886
233.14285705
43.625
67.907
2962.442875
43.485
74.698
3248.24253
43.345
82.168
3561.57196
43.204
90.385
3904.99354
43.064
99.424
4281.595136
43
33.89012784
1457.2754971
42.93001
5.45860266
234.33786677
42.923
109.37
4694.48851
42.8
0.1002004
4.28857712
42.783
120.31
5147.22273
42.642
132.34
5643.24228
42.502
145.57
6187.01614
42.5
5.3338635
226.68919875
42.362
160.13
6783.42706
42.23174
3.55183092
149.99999993
42.221
176.14
7436.80694
42.081
193.75
8153.19375
41.94
213.13
8938.6722
41.8
234.44
9799.592
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Валютні пари
171
7 new
Pair
Price
Volume
/
Change
Price RUB
Amount LSK
Date/Time
47.842461
4.07025
24.01 01:59
47.625149
4.6485
24.01 01:58
47.596987
4.5432
24.01 01:57
47.535254
4.6971
24.01 01:56
47.529838
4.81275
24.01 01:54
47.671432
4.1148
24.01 01:54
47.587901
4.4937
24.01 01:53
47.545085
4.35825
24.01 01:51
47.570407
3.8007
24.01 01:51
47.685044
4.3974
24.01 01:49
47.489545
3.66255
24.01 01:49
47.884005
3.7152
24.01 01:48
47.798608
5.34375
24.01 01:46
47.857207
4.0176
24.01 01:45
47.66156
4.1697
24.01 01:45
47.622099
3.95865
24.01 01:44
47.707017
5.2164
24.01 01:42
47.521256
3.8565
24.01 01:41
47.683347
4.41585
24.01 01:41
47.560679
5.25285
24.01 01:40
47.473388
4.0554
24.01 01:38
47.520316
3.9393
24.01 01:38
47.359314
4.0329
24.01 01:36
47.263881
4.1121
24.01 01:35
47.285687
4.70925
24.01 01:34
47.341376
3.62205
24.01 01:33
47.528999
4.50855
24.01 01:33
47.126057
4.1148
24.01 01:31
47.31753114
1.68142623
24.01 01:31
47.31753114
1.95407098
24.01 01:31
47.185782
5.32935
24.01 01:30
46.945472
5.3559
24.01 01:30
47.663197
4.7268
24.01 01:29
47.681794
4.6017
24.01 01:27
47.434765
4.2255
24.01 01:27
47.470612
5.1975
24.01 01:25
47.376787
3.7359
24.01 01:24
47.62937
5.36355
24.01 01:23
47.595254
4.49595
24.01 01:22
47.96094
4.0482
24.01 01:22