Follow the link to download EXMO Mobile App for Android OS: http://bit.ly/356jc5b
LSK/RUB
Last price
51.38
24h Change
-5.61%
24h High
57.22
24h Low
49.35
24h Volume
856525.54 RUB
Night Mode
Grid Type
  • Limit
  • Market
  • Stop

Buy LSK

- RUB
Commission:0 LSK

Sell LSK

- LSK
Commission:0 RUB
  • My Open Orders
  • My Trading History
No historical orders
Price RUB
Amount LSK
Total RUB
57.467
193.75
11134.23125
57.305
176.14
10093.7027
57.22794742
7.15023649
409.19335789
57.2
100
5720
57.142
160.13
9150.14846
56.98
145.57
8294.5786
56.817
132.34
7519.16178
56.655
120.31
6816.16305
56.492
109.37
6178.53004
56.42
64.19209422
3621.7179558
56.37971906
19.37064705
1092.1116386
56.33
99.424
5600.55392
56.26
1.9227757
108.17536088
56.167
90.385
5076.654295
56.005
82.168
4601.81884
56
120.27903357
6735.6258799
55.842
74.698
4171.285716
55.68
67.907
3781.06176
55.517
61.734
3427.286478
55.355
56.122
3106.63331
55.192
51.02
2815.89584
55.03
46.382
2552.40146
54.867
42.165
2313.467055
54.75099999
0.1
5.47509999
54.705
38.332
2096.95206
54.542
34.847
1900.625074
54.38
31.679
1722.70402
54.217
28.799
1561.395383
54.055
26.181
1415.213955
53.892
23.801
1282.683492
53.73
21.637
1162.55601
53.567
19.67
1053.66289
53.405
17.882
954.98821
53.40499999
3.1
165.55549996
53.243
16.256
865.518208
53.08
14.77779359
784.40528375
52.933
0.94316159
49.92437244
52.918
1.28316159
67.90234501
52.39199999
0.29129271
15.26140765
51.50871752
0.69864439
35.98627653
51.381967
- USD
Vol: 
20402 LSK
Vol: 
805823 RUB
51.33
43.61243998
2238.6265441
51.11519942
2.37520821
121.40924131
51
50
2550
50.781556
3.61548591
183.6000002
50.55
50
2527.5
50
63.88177797
3194.0888985
49.688
14.77779359
734.27900789
49.536
16.256
805.257216
49.384
17.882
883.084688
49.232
19.67
968.39344
49.08
21.637
1061.94396
49.01
16.06245135
787.22074066
49.00000001
1.0021
49.10290001
49
137.40001613
6732.6007903
48.942
2
97.884
48.928
23.801
1164.535328
48.776
26.181
1277.004456
48.7
10
487
48.624
28.799
1400.322576
48.471
31.679
1535.512809
48.319
34.847
1683.772193
48.167
38.332
1846.337444
48.1
4.74074692
228.02992685
48.015
42.165
2024.552475
47.863
46.382
2219.981666
47.711
51.02
2434.21522
47.559
56.122
2669.106198
47.4070001
4.64066487
219.99999995
47.407
61.734
2926.623738
47.255
67.907
3208.945285
47.102
74.698
3518.425196
47
10
470
46.95
82.168
3857.7876
46.798
90.385
4229.83723
46.646
99.424
4637.731904
46.494
109.37
5085.04878
46.342
120.31
5575.40602
46.19
132.34
6112.7846
46.038
145.57
6701.75166
46
12.30017328
565.80797088
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Currency pairs
162
1 new
Pair
Price
Volume
/
Change
Price RUB
Amount LSK
Date/Time
51.381967
4.43115
19.11 15:19
51.469652
4.113
19.11 15:18
51.454649
4.6782
19.11 15:17
51.380585
4.67685
19.11 15:16
51.33
6.38756002
19.11 15:15
51.375702
3.8061
19.11 15:15
51.477859
4.36185
19.11 15:14
51.5
7.1379884
19.11 15:14
51.874275
5.1273
19.11 15:13
51.964602
4.61925
19.11 15:12
51.57837376
2.66069306
19.11 15:12
51.811543
4.13685
19.11 15:11
52.009372
5.1183
19.11 15:11
51.762557
3.9672
19.11 15:09
51.65115
3.65445
19.11 15:08
51.834644
4.6809
19.11 15:07
51.854389
3.86415
19.11 15:06
51.95479
5.27085
19.11 15:05
52.009006
4.5702
19.11 15:04
52.010629
5.0427
19.11 15:03
51.789497
4.8168
19.11 15:02
51.992717
5.3055
19.11 15:01
51.649842
5.29695
19.11 15:00
51.980005
4.9095
19.11 14:59
51.92139
3.78045
19.11 14:58
51.88107
4.6719
19.11 14:57
51.892597
5.05305
19.11 14:56
52.009385
4.1121
19.11 14:55
51.874201
4.4046
19.11 14:54
51.820464
5.30235
19.11 14:53
51.813147
4.1328
19.11 14:52
52.08876
3.61485
19.11 14:51
51.958693
3.75975
19.11 14:50
51.72579
5.24925
19.11 14:48
51.745181
4.23765
19.11 14:48
52.292823
4.15125
19.11 14:46
51.941235
3.89205
19.11 14:46
52.097181
5.35545
19.11 14:45
51.456779
5.0256
19.11 14:44
51.709755
5.28075
19.11 14:43