Верифицируйте свой аккаунт сейчас, чтобы и дальше наслаждаться торговлей на EXMO. Подробнее

LSK/RUB

Last price
90.92
24h Change
-7.04%
24h High
99.82
24h Low
88.89
24h Volume
1443358.68 RUB
Нічний Режим
Тип Сітки
  • Ліміт
  • Маркет
  • Cтоп
Купити LSK
- RUB
Комісія:0 LSK
Продати LSK
- LSK
Комісія:0 RUB
  • Відкриті Ордери
  • Історія Торгів
Намає історії
Price RUB
Amount LSK
Total RUB
102.08
5
510.4
102
26.10244
2662.44888
101.98
132.34
13496.0332
101.69
120.31
12234.3239
101.59
4.61071091
468.40212134
101.4
109.37
11090.118
101.11
99.424
10052.76064
101.1
91
9200.1
101
19.6606
1985.7206
100.82
90.385
9112.6157
100.59588
5.51411373
554.69712308
100.53
82.168
8260.34904
100.23
74.698
7486.98054
99.943
67.907
6786.829301
99.914
5
499.57
99.651
61.734
6151.854834
99.359
56.122
5576.225798
99.068
51.02
5054.44936
99.018
5
495.09
98.776
46.382
4581.428432
98.72
5
493.6
98.484
42.165
4152.57786
98.47
6.46450015
636.55932977
98.193
38.332
3763.934076
97.901
34.847
3411.556147
97.609
31.679
3092.155511
97.5
166.20865022
16205.343396
97.318
28.799
2802.661082
97.026
26.181
2540.237706
96.734
23.801
2302.365934
96.443
21.637
2086.737191
96.151
19.67
1891.29017
95.859
17.882
1714.150638
95.568
16.256
1553.553408
95.3
100
9530
95.276
14.77779359
1407.9690620
93.3
0.54078207
50.45496713
92.5
396.569123
36682.643877
92.49999999
5.6
517.99999994
91.04098421
0.38683503
35.21784185
90.927419
- USD
Vol: 
22301 LSK
Vol: 
1387572 RUB
90.62155456
0.88179007
79.90918693
90.2
44.64779878
4027.2314499
88.22
50.1002004
4419.8396792
88.00000001
5.51155
485.01640005
88
129.28636363
11377.199999
87.501
14.77779359
1293.0717169
87.233
16.256
1418.059648
86.965
17.882
1555.10813
86.697
19.67
1705.32999
86.429
21.637
1870.064273
86.161
23.801
2050.717961
85.894
26.181
2248.790814
85.626
28.799
2465.943174
85.358
31.679
2704.056082
85.09
34.847
2965.13123
85
6.2810262
533.887227
84.8220001
2.76107411
234.19982843
84.822
38.332
3251.396904
84.554
42.165
3565.21941
84.286
46.382
3909.353252
84.019
51.02
4286.64938
83.751
56.122
4700.273622
83.483
61.734
5153.739522
83.215
67.907
5650.881005
82.947
74.698
6195.975006
82.679
82.168
6793.568072
82.411
90.385
7448.718235
82.144
99.424
8167.085056
81.876
109.37
8954.77812
81.6080001
3.26114736
266.13571408
81.608
120.31
9818.25848
81.34
132.34
10764.5356
81.072
145.57
11801.65104
81.0000001
0.26285009
21.29085731
80.804
160.13
12939.14452
80.536
176.14
14185.61104
80.269
193.75
15552.11875
80.001
213.13
17050.61313
79.733
234.44
18692.60452
79.465
257.88
20492.4342
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Валютні пари
179
Pair
Price
Volume
/
Change
Price RUB
Amount LSK
Date/Time
90.927419
4.3533
22.02 20:25
90.807412
4.7403
22.02 20:24
90.781919
3.6072
22.02 20:23
90.691755
4.3992
22.02 20:22
90.752579
4.2714
22.02 20:21
90.910204
3.9996
22.02 20:20
90.873797
5.01795
22.02 20:19
90.69154
5.31135
22.02 20:18
90.756116
4.62105
22.02 20:17
90.822229
3.85875
22.02 20:16
90.682183
4.8492
22.02 20:14
90.720656
3.72105
22.02 20:14
90.7468
5.1345
22.02 20:12
90.928502
5.04045
22.02 20:11
90.814465
4.37715
22.02 20:11
90.858756
5.328
22.02 20:09
90.859657
5.36085
22.02 20:08
90.856045
5.36535
22.02 20:07
90.985822
5.01705
22.02 20:07
90.679339
4.8024
22.02 20:06
90.397095
4.9023
22.02 20:05
90.61127
4.23765
22.02 20:04
90.587349
4.35645
22.02 20:03
90.688572
4.35465
22.02 20:01
90.789994
5.14215
22.02 20:01
90.733681
4.28805
22.02 20:00
90.56655
3.86145
22.02 19:58
90.873785
4.04775
22.02 19:57
90.713871
4.54275
22.02 19:57
90.528241
4.05675
22.02 19:55
90.89538
4.4631
22.02 19:54
91.090788
5.07375
22.02 19:54
90.806921
5.29965
22.02 19:53
90.938157
4.02795
22.02 19:51
90.9952
5.32305
22.02 19:50
90.973545
4.88925
22.02 19:49
91.295611
4.248
22.02 19:49
91.19026
5.1399
22.02 19:47
90.844053
5.06025
22.02 19:46
90.986014
4.4919
22.02 19:46