Повертайте до 100% торгової комісії з Premium Cashback. Придбати!

LSK/RUB

Last price
86.16
24h Change
-1.28%
24h High
87
24h Low
83.55
24h Volume
683522.45 RUB
Нічний Режим
Тип Сітки
  • Ліміт
  • Маркет
  • Cтоп
Купити LSK
- RUB
Продати LSK
- LSK
  • Відкриті Ордери
  • Історія Торгів
Намає історії
Price RUB
Amount LSK
Total RUB
89.7
8.71482529
781.71982851
89.5
229.85867293
20572.351227
89
237.11061707
21102.844919
88.99
16.6254584
1479.4995430
88
235.48502424
20722.682133
87.99
11.104849
977.11566351
87.5
5.85874285
512.63999937
87.1
92.4262743
8050.3284915
87
454.96896894
39582.300297
86.999999
2
173.999998
86.5
32.64187483
2823.5221727
86.164225
- USD
Vol: 
205390 LSK
Vol: 
21609422 RUB
85.000002
39.1087217
3324.2414227
85.000001
1.41176469
120.00000006
85
100
8500
84.55
13.136
1110.6488
84.5
1.78
150.41
84
11.3395113
952.5189492
83.2
12.23593257
1018.0295898
83.14
5.087
422.93318
83.132
12.15286288
1010.2917969
83.01
7
581.07
83.000002
1.0044
83.365202
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Валютні пари
190
3 new
Pair
Price
Volume
/
Change
Price RUB
Amount LSK
Date/Time
86.164225
3.26
19.10 16:07
85.199591
3.78
19.10 16:06
85.344087
3.74
19.10 16:05
86.118926
3.47
19.10 16:04
86.2897
3.3
19.10 16:03
86.073956
3.2
19.10 16:01
86.018621
3.71
19.10 16:01
85.177962
3.07
19.10 16:00
85.367292
3.83
19.10 15:59
86.010086
3.48
19.10 15:57
85.329237
3.54
19.10 15:57
85.785971
3.62
19.10 15:56
86.221975
3.25
19.10 15:54
85.840511
3.79
19.10 15:54
85.574126
2.97
19.10 15:53
86.089946
3.14
19.10 15:52
85.425701
3.84
19.10 15:50
85.511366
3.01
19.10 15:49
85.826726
2.81
19.10 15:48
85.991201
2.93
19.10 15:47
86.32729
3.56
19.10 15:46
86.265805
2.83
19.10 15:45
86.068481
3.65
19.10 15:44
85.80217
2.97
19.10 15:44
86.227375
3.43
19.10 15:42
85.788371
2.88
19.10 15:41
86.224735
3.74
19.10 15:41
85.753751
3.09
19.10 15:39
85.245897
3.32
19.10 15:38
86.32039
2.93
19.10 15:37
85.449011
3.43
19.10 15:36
85.747421
2.58
19.10 15:35
86.044796
3.54
19.10 15:35
85.923566
3.03
19.10 15:34
85.715231
3.21
19.10 15:33
86.283295
3.05
19.10 15:31
85.818971
3.16
19.10 15:31
86.18578
3.3
19.10 15:29
85.222002
2.86
19.10 15:29
85.529276
3.06
19.10 15:27
85.989926
3.17
19.10 15:26
85.493126
3.36
19.10 15:26
85.852181
3.61
19.10 15:24
86.164345
3.01
19.10 15:23
85.464446
3.02
19.10 15:22
85.831601
3.08
19.10 15:21
85.610501
3.3
19.10 15:20
86.175265
3.7
19.10 15:19
86.18791
3.67
19.10 15:18
85.556291
3.32
19.10 15:17