Поторопитесь! IEO EXMO Coin в самом разгаре! http://bit.ly/EXM-BTC
KICK/RUB
Last price
0.0185
24h Change
+4.47%
24h High
0.0198
24h Low
0.017
24h Volume
494517.72 RUB
Нічний Режим
Тип Сітки
  • Ліміт
  • Маркет

Купити KICK

- RUB
Комісія:0 KICK

Продати KICK

- KICK
Комісія:0 RUB
  • Відкриті Ордери
  • Історія Торгів
Намає історії
Price RUB
Amount KICK
Total RUB
0.02079999
37102.7158
771.73611761
0.0206
70277.966
1447.7260996
0.0205
37957.6582
778.1319931
0.0204
110
2.244
0.02030098
127.744
2.59332838
0.0203
10000
203
0.0202
6098
123.1796
0.0201
5252.63157
105.57789455
0.02
58728.9603
1174.579206
0.01999998
2004.1800833
40.08356158
0.01999799
1000
19.99799
0.01980949
127.744
2.53054349
0.0198
550.15921465
10.89315245
0.01975515
129394.60441
2556.2098193
0.0197
1000
19.7
0.0196985
127.744
2.51636518
0.01969747
127.744
2.5162336
0.01969746
63.872
1.25811616
0.019695
127.744
2.51591808
0.01969
1000
19.69
0.01968999
187.220437
3.68636853
0.01965
801207.118
15743.719868
0.0196
319465.3623
6261.5211010
0.0195
13542.9933
264.08836935
0.0193
5163.89845
99.66324008
0.0191
18962
362.1742
0.019
729128.3247
13853.438169
0.01899999
115123.499
2187.3453297
0.01899998
51404.680088
976.68789358
0.01897951
23482.440272
445.68520997
0.0189795
4517
85.7304015
0.01897
45700.3827
866.93625981
0.0189
16196.7741
306.11903049
0.0188
19583.2265
368.1646582
0.0186
19000
353.4
0.0185999
212
3.9431788
0.01859204
1021.952
19.00017246
0.0185888
163
3.0299744
0.0185777
212
3.9384724
0.0185
344957.51680
6381.7140608
0.0185
- USD
Vol: 
34838931 KICK
Vol: 
715061 RUB
0.01849999
1000
18.49999
0.0183
11001.404987
201.32571126
0.01820896
1024
18.64597504
0.0178
90
1.602
0.01771
11274.278920
199.66747968
0.01767576
31206.981764
551.60711999
0.01750001
23485.401364
410.99475873
0.0175
249573.16057
4367.5303099
0.01746231
19035.699999
332.40729446
0.0174623
19103.725030
333.59497759
0.01746
33000
576.18
0.0174
34000
591.6
0.01736
44000
763.84
0.0173
39225.039132
678.59317699
0.01726
55000
949.3
0.0172009
5000
86.0045
0.0172
8803.0865
151.4130878
0.01716
66000
1132.56
0.01710071
6266.5639613
107.16269299
0.01710011
2345.9437746
40.11589659
0.01710007
10000
171.0007
0.0171
878318.08771
15019.239299
0.01709
5000
85.45
0.01708
5000
85.4
0.01707
16896.994786
288.43170099
0.01706
82000
1398.92
0.01705
5000
85.25
0.01704
5000
85.2
0.01703
5000
85.15
0.01702
5000
85.1
0.017019
5000
85.095
0.017018
5000
85.09
0.017017
5000
85.085
0.017016
5000
85.08
0.017015
5000
85.075
0.017014
5000
85.07
0.017013
5000
85.065
0.017012
5000
85.06
0.017011
5000
85.055
0.01701
5000
85.05
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Валютні пари
162
1 new
Pair
Price
Volume
/
Change
Price RUB
Amount KICK
Date/Time
0.0185
30.81081081
17.11 17:01
0.0185
579637.54997
17.11 16:52
0.0185
150.713669
17.11 16:52
0.0185
27398.876898
17.11 16:52
0.0185
195553
17.11 16:52
0.01849998
11
17.11 16:39
0.01849999
10
17.11 16:39
0.01849999
11923.472804
17.11 16:21
0.01849999
11
17.11 16:20
0.0185
210125.43640
17.11 16:20
0.01849999
9358.1826893
17.11 16:20
0.0185
875.96858212
17.11 16:18
0.01849999
26151.058444
17.11 16:18
0.0185
28918.992583
17.11 16:18
0.01849999
128453.49182
17.11 16:18
0.0184999
415.170195
17.11 16:18
0.01849989
25823.320840
17.11 16:18
0.0183
15761.897621
17.11 16:05
0.0183
9835.8953421
17.11 16:05
0.01849999
51057.006811
17.11 16:04
0.01848301
354.3898
17.11 16:04
0.0184075
69.71229716
17.11 16:04
0.0184075
597.84990284
17.11 16:04
0.01840749
10267.286590
17.11 16:04
0.0183
12326.596522
17.11 16:04
0.0183
19301.751018
17.11 16:04
0.01825341
16743.605831
17.11 16:03
0.0178871
1021.952
17.11 16:00
0.01788709
21120.913139
17.11 16:00
0.01771
416.00216338
17.11 16:00
0.0177177
213.87410894
17.11 16:00
0.0178209
222.93014943
17.11 16:00
0.01810946
160.07031573
17.11 16:00
0.01813458
1024
17.11 16:00
0.0182
145.27400934
17.11 16:00
0.01822525
668.9
17.11 15:57
0.01822525
355.1
17.11 15:57
0.01825342
668.9
17.11 15:57
0.01830001
2950.8161607
17.11 15:56
0.01835
2414
17.11 15:56