KICK/RUB
Last price
0.04550138
24h Change
-10.38%
24h High
0.0518
24h Low
0.0425
24h Volume
99569.93 RUB
Нічний Режим
Тип Сітки

Купити KICK

- RUB
Комісія: 0 KICK

Продати KICK

- KICK
Комісія: 0 RUB
  • Відкриті Ордери
  • Історія Торгів
Намає історії
Price RUB
Amount KICK
Total RUB
0.05279081
613.8
32.40299917
0.05268871
584.04
30.77231418
0.0526713
2043.904
107.65508075
0.0526
19960
1049.896
0.05258661
556.14
29.24551728
0.0525
5000
262.5
0.05248451
530.1
27.82203875
0.05238751
504.99
26.45516867
0.052326
268.46469003
14.04768337
0.05230516
1775.4393099
92.86463717
0.0523
9.98000086
0.52195404
0.05228541
480.81
25.13934798
0.05218331
457.56
23.87699532
0.05208632
436.17
22.71849019
0.052
2005.1705
104.268866
0.05199999
2130.1133767
110.76587428
0.05198422
414.78
21.56201477
0.0519
7984
414.3696
0.05188212
395.25
20.50640793
0.0518
8983.1669436
465.32804768
0.051799
242.558321
12.56427846
0.05155147
7108.4729483
366.45222994
0.05155146
908.283854
46.82335876
0.0515514
40405.801919
2082.9756570
0.0515513
1371.19073
70.68666467
0.0515
2163.10084
111.39969326
0.05
1434.84376
71.742188
0.0495
452647.392
22406.045904
0.04949999
45
2.22749955
0.049
27989.7275
1371.4966475
0.0484
130.809404
6.33117515
0.04830664
15819.708839
764.19697979
0.048
20111
965.328
0.04799
40042.376
1921.6336242
0.0477
111
5.2947
0.0475
1121.64578
53.27817455
0.0474
111.10859546
5.26654742
0.047
9877.1064255
464.224002
0.04624965
112.76081412
5.21514818
0.04624964
16891.788571
781.23914037
0.04550138
- USD
Vol: 
6856378 KICK
Vol: 
161699 RUB
0.04555
1987.7599802
90.54246709
0.04549993
651595.16042
29647.534187
0.045
444.09422444
19.98424009
0.04400011
2675.9681737
117.74289399
0.044
100000
4400
0.0434
16070.117741
697.44310999
0.0431
239.98016473
10.34314509
0.043
100000
4300
0.0427
2000
85.4
0.0425
961.16065323
40.84932776
0.04228856
2.048
0.08660697
0.04200001
67941.953347
2853.5627199
0.042
163369.94294
6861.5376037
0.04151
7000
290.57
0.0414
133
5.5062
0.041
125.56843292
5.14830574
0.0404
127.43331089
5.14830575
0.04010101
1500
60.151515
0.04
108235.84140
4329.4336560
0.036
31938
1149.768
0.035
1000
35
0.033
10021
330.693
0.031
5000
155
0.03001003
10118.162594
303.64636299
0.03
7317.1567499
219.51470249
0.028
37588.592857
1052.4805999
0.025
73194.415300
1829.8603825
0.020001
549371.97140
10987.988799
0.02
126357.02487
2527.1404975
0.019
333333
6333.327
0.018934
100
1.8934
0.018
1000
18
0.017551
1000
17.551
0.016
1000
16
0.015
1000
15
0.012
13015.404166
156.18484999
0.011
1000
11
0.01
11505.359721
115.05359721
0.009
1000
9
0.0087
11494.252873
99.99999999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Валютні пари
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price RUB
Amount KICK
Date/Time
0.04550138
464
23.09 19:30
0.04550138
13025.230423
23.09 19:22
0.04550138
1487.6248624
23.09 19:02
0.04550066
112.76081411
23.09 19:02
0.04550138
281.49707551
23.09 19:02
0.04550138
94.17920712
23.09 19:02
0.04550138
126.86888191
23.09 19:02
0.04550138
167.37951425
23.09 19:02
0.04550284
230.515571
23.09 19:02
0.04550284
123
23.09 19:02
0.04550284
123
23.09 19:01
0.04549993
155
23.09 19:01
0.04549993
163
23.09 19:01
0.04549993
111
23.09 19:01
0.04549993
122
23.09 19:01
0.04549993
144
23.09 19:00
0.04549993
150
23.09 19:00
0.04549993
200
23.09 19:00
0.04551163
21972.405734
23.09 19:00
0.04549993
6545.5701865
23.09 18:53
0.04549993
13322.204531
23.09 18:53
0.04549992
2.0746446
23.09 18:52
0.04549992
18513.006866
23.09 18:51
0.047
1122.8935744
23.09 18:46
0.044002
1
23.09 18:46
0.04400012
1
23.09 18:36
0.0453496
1000
23.09 18:36
0.04534962
500
23.09 18:36
0.04534962
10984.825611
23.09 17:41
0.04534962
1.0788022
23.09 17:39
0.04534962
1
23.09 17:39
0.04534977
224.97357538
23.09 17:39
0.04534978
140.39964332
23.09 17:39
0.04737433
64222.988350
23.09 17:32
0.04737432
4
23.09 17:32
0.0458716
112.02880819
23.09 17:32
0.04587159
14577.660290
23.09 17:32
0.04538123
112.02880818
23.09 17:31
0.04538122
23104.063766
23.09 17:31
0.04534959
1.4055619
23.09 17:26