Last price
0.00659999
24h Change
+15.51%
24h High
0.0097569
24h Low
0.005002
24h Volume
543103.07 RUB
- Ліміт
- Маркет
Купити KICK
- RUB
Комісія:0 KICK
Продати KICK
- KICK
Комісія:0 RUB
- Відкриті Ордери
- Історія Торгів
Намає історії
Price RUB
Amount KICK
Total RUB
0.012
108863.83439
1306.3660126
0.0118
40000
472
0.01177043
436879.62675
5142.2610651
0.01175
12017.7001
141.20797617
0.0114999
20521.6848
235.99732303
0.0112999
29252.6676
330.55221861
0.011
931056.34702
10241.619817
0.01092
1000000
10920
0.0107
236624.67087
2531.8839783
0.0106
4251.6605
45.0676013
0.0105999
284.014904
3.01052958
0.0103
146606.315
1510.0450445
0.01029895
137868.786
1419.9037335
0.01029
1981.74716
20.39217827
0.01025
21030.0595
215.55810987
0.01
416281.41966
4162.8141966
0.0099999
100
0.99999
0.0098
49572.196
485.8075208
0.009697
42021.788
407.48527823
0.0096
1000
9.6
0.0095
510000
4845
0.0094
78232.1134
735.38186596
0.009299
633.69878003
5.89276495
0.009
10000
90
0.0088
62804.14
552.676432
0.0086
22954
197.4044
0.0085
511.43835292
4.34722599
0.008
681.9178039
5.45534243
0.0079
5421502.94
42829.873226
0.00789998
38302.027240
302.58524915
0.0075
239463.58818
1795.9769113
0.0073
123046.958
898.2427934
0.00729001
79654.4177
580.68150157
0.00729
98426.775055
717.53119015
0.007
257371.0679
1801.5974753
0.00683
1525.8040904
10.42124193
0.0068
1534.3150587
10.43334239
0.0066
625939.79599
4131.2026535
0.00655
294415.555
1928.4218852
0.00654999
2342146.9880
15341.039350
0.00659999
Vol:
68728869 KICK
Vol:
148222 RUB
0.00600007
2278.7471979
13.67264269
0.00600005
124469.66441
746.82420999
0.00600003
83332.916668
500
0.00600001
83333.194444
499.99999999
0.006
504837.51373
3029.0250823
0.0059
71863.255099
423.99320508
0.0058
12347.473263
71.61534492
0.00572
20000
114.4
0.0057
37300.556315
212.61317099
0.00562
2052.8256227
11.53687999
0.00561002
6012.6
33.73080625
0.00561001
1407793.2941
7897.7344583
0.00561
1425800
7998.738
0.0056
4165794.3392
23328.448299
0.0054
35260
190.404
0.005388
1848019.7271
9957.1302899
0.0053
5260
27.878
0.00520009
109718.51987
570.54617799
0.0052
48688.385192
253.17960299
0.00510099
22048.704
112.47021861
0.00510009
47164.796307
240.54470599
0.0051
4567026.8997
23291.837188
0.00505
34655.420396
175.00987299
0.00502
100200.40080
503.00601202
0.005011
7179.1893035
35.97491759
0.0050105
305031.00771
1528.3578641
0.0050102
100200.40080
502.02404809
0.00501012
71.01243483
0.35578081
0.0050101
100200.40080
502.01402805
0.00501
132890.51744
665.78149241
0.005001
500
2.5005
0.0050001
766.378
3.83196663
0.00500009
121666.19140
608.34190699
0.005
933958.26688
4669.7913344
0.00497
3139.0238832
15.60094869
0.00491001
1228.2123295
6.03053481
0.0049
1406010.4583
6889.4512459
0.0048999
110997.20603
543.87520985
0.004899
102561.64523
502.44949999
0.004898
102561.64523
502.34693835
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- KICK
- ETC
- BCH
- BTG
- EOS
- BTCZ
- DXT
- XLM
- MNX
- OMG
- TRX
- ADA
- INK
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ATMCASH
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
Валютні пари
171
7 new
Pair
Price
Volume
/Change
Price RUB
Amount KICK
Date/Time
0.00659999
121818
28.01 19:11
0.00659999
5588.8889074
28.01 19:11
0.00659999
921934.68524
28.01 19:11
0.006639
1610.3874905
28.01 19:06
0.006639
1996
28.01 19:06
0.00664999
1792.4838984
28.01 19:01
0.00600005
1000
28.01 19:00
0.0066999
38839.276
28.01 18:59
0.00600005
857.10187899
28.01 18:59
0.00600006
142.89812101
28.01 18:59
0.00679999
882.01387354
28.01 18:51
0.0067
128.226194
28.01 18:51
0.0067
469.13417797
28.01 18:51
0.00600005
128.483155
28.01 18:32
0.00684998
100000
28.01 18:17
0.00684997
18058.9981
28.01 18:17
0.00684997
58575.7575
28.01 18:17
0.00606001
157289.71227
28.01 18:09
0.006
38495.8196
28.01 18:07
0.00606001
20000
28.01 18:06
0.00606001
30072.287723
28.01 18:06
0.00606001
889.218
28.01 18:04
0.00639999
34860.206628
28.01 18:04
0.0061
309450.65863
28.01 18:04
0.00609
13357.963875
28.01 18:04
0.00609
1642.0361247
28.01 17:58
0.00607
2530.8658220
28.01 17:53
0.0061
81967.213278
28.01 17:51
0.0061
20999.775081
28.01 17:51
0.00639999
78125.122070
28.01 17:49
0.00639999
151562.73681
28.01 17:47
0.0067
40.79176865
28.01 17:43
0.0067
1
28.01 17:43
0.0062
17871.392386
28.01 17:38
0.0069
34652.175362
28.01 17:37
0.00689999
1000
28.01 17:37
0.00612
576
28.01 17:33
0.00612004
2453021.8139
28.01 17:28
0.00612004
44377.9051
28.01 17:28
0.00612001
11307.6652
28.01 17:04