JST или ONE 🔥 Выберите свою монету и разделите Призовой фонд! Проголосовать!

GUSD/USD

Last price
1.007331
$1
24h Change
-0.33%
24h High
1.012968
24h Low
1.001193
24h Volume
24897.77 USD
$24897.77
Нічний Режим
Тип Сітки
  • Ліміт
  • Маркет
  • Cтоп
Купити GUSD
- USD
Продати GUSD
- GUSD
  • Відкриті Ордери
  • Історія Торгів
Намає історії
Price USD
Amount GUSD
Total USD
1.018
5
5.09
1.0175
5
5.0875
1.017
5
5.085
1.0165
4.8
4.8792
1.016
4.76000003
4.83616003
1.0155
4.80115089
4.87556872
1.015
5
5.075
1.013786
2.0120704
2.0398088
1.0136
18.924
19.1813664
1.012968
55.66531756
56.38718539
1.01
158.08459276
159.66543868
1.007331
1 USD
Vol: 
269383 GUSD
Vol: 
189871 USD
1.00343
5.83000308
5.84999999
1.00015
39.05663681
39.0624953
0.999999
37.47494683
37.47490935
0.99297
23.1012
22.93879856
0.992969
50.22
49.86690318
0.992968
27.1188
26.92810059
0.9925
4.84912443
4.81275599
0.992001
27.1188
26.90187671
0.992
110
109.12
0.991
10
9.91
0.990001
27.1188
26.84763911
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Валютні пари
182
8 new
Pair
Price
Volume
/
Change
Price USD
Amount GUSD
Date/Time
1.007331
7.5
06.08 00:45
1.004846
8.8
06.08 00:44
1.006298
7.8
06.08 00:43
1.008934
7.4
06.08 00:42
1.004804
7.2
06.08 00:42
1.007678
7.2
06.08 00:40
1.004382
8.4
06.08 00:39
1.006031
7.9
06.08 00:38
1.008373
10.3
06.08 00:37
1.008552
10
06.08 00:36
1.005035
8.6
06.08 00:35
1.008637
8.2
06.08 00:34
1.004492
8
06.08 00:33
1.00685
8.2
06.08 00:32
1.007654
7.6
06.08 00:31
1.004659
7.7
06.08 00:30
1.006065
8.9
06.08 00:29
1.008654
8.2
06.08 00:28
1.00646
7.1
06.08 00:27
1.005758
7.9
06.08 00:26
1.008928
7.2
06.08 00:25
1.005549
7.5
06.08 00:24
1.006375
9.6
06.08 00:22
1.008242
7.4
06.08 00:22
1.007845
9.1
06.08 00:20
1.008936
10.3
06.08 00:19
1.008084
7.4
06.08 00:18
1.007414
10.3
06.08 00:18
1.007581
10.5
06.08 00:16
1.008443
9.2
06.08 00:16
1.00465
10.2
06.08 00:15
1.007954
9.4
06.08 00:13
1.007408
8.3
06.08 00:12
1.007349
10
06.08 00:11
1.008258
9.5
06.08 00:10
1.006245
8.1
06.08 00:09
1.004573
7.7
06.08 00:08
1.004755
7.7
06.08 00:07
1.005202
9.1
06.08 00:06
1.008383
9.6
06.08 00:05
1.005543
10.3
06.08 00:04
1.007357
9.2
06.08 00:03
1.007077
8.3
06.08 00:02
1.006315
10.6
06.08 00:01
1.004633
9.7
06.08 00:00
1.006582
8.1
05.08 23:59
1.006791
10
05.08 23:58
1.00746
8.2
05.08 23:56
1.006845
8.3
05.08 23:55
1.00644
8
05.08 23:55