Верифицируйте свой аккаунт сейчас, чтобы и дальше наслаждаться торговлей на EXMO. Подробнее
GUSD/USD
Last price
1.0544445
$1.05
24h Change
-1.41%
24h High
1.0786755
24h Low
1.045
24h Volume
1487.5 USD
$1487.49
Нічний Режим
Тип Сітки
  • Ліміт
  • Маркет
  • Cтоп

Купити GUSD

- USD
Комісія:0 GUSD

Продати GUSD

- GUSD
Комісія:0 USD
  • Відкриті Ордери
  • Історія Торгів
Намає історії
Price USD
Amount GUSD
Total USD
1.1521
605.1
697.13571
1.15
7.984
9.1816
1.1498
550.09
632.493482
1.1476
500.08
573.891808
1.1453
454.62
520.676286
1.1431
413.29
472.431799
1.1409
375.72
428.658948
1.1386
341.56
388.900216
1.1364
310.51
352.863564
1.1342
282.28
320.161976
1.1319
256.62
290.468178
1.1297
233.29
263.547713
1.1274
212.08
239.098992
1.1252
192.8
216.93856
1.123
175.27
196.82821
1.1207
159.34
178.572338
1.12014137
1.5
1.68021205
1.1185
144.85
162.014725
1.1163
131.68
146.994384
1.114
119.71
133.35694
1.1118
108.83
120.997194
1.1095
98.934
109.767273
1.10829
6.12772
6.79129079
1.1073
89.94
99.590562
1.1051
81.764
90.3573964
1.1028
74.331
81.9722268
1.1006
67.574
74.3719444
1.0984
61.431
67.4758104
1.097
9.52483585
10.44874492
1.0961
55.84631299
61.21314366
1.09
158.449505
172.70996045
1.08999999
19.19659636
20.92428984
1.08
0.75631565
0.8168209
1.079
21.5917951
23.29754691
1.076
4.25351226
4.57677919
1.075
9.45289532
10.16186246
1.07499999
14.75393372
15.8604786
1.0733333
4.83832197
5.19313208
1.07
1.33484496
1.4282841
1.06
1.86700604
1.9790264
1.0544445
1.05 USD
Vol: 
66608 GUSD
Vol: 
63794 USD
1.045
32.81062394
34.28710201
1.044
40
41.76
1.043
20
20.86
1.03936552
7.02351565
7.29999999
1.03473
3.35942285
3.4760956
1.032
24.32499602
25.10339589
1.03
24.37222902
25.10339589
1.028
15.62062898
16.05800659
1.026
19.09936818
19.59595175
1.021
100
102.1
1.02000001
15.0315
15.33213015
1.02
1825
1861.5
1.01947973
7.16051509
7.29999999
1.01731777
1.317777
1.34059795
1.01714909
1.38342483
1.4071493
1.0122
55.84631299
56.527638
1.0101
61.431
62.0514531
1.0081
67.574
68.1213494
1.006
74.331
74.776986
1.0039
81.764
82.0828796
1.0019
89.94
90.110886
1
9
9
0.9998
98.934
98.9142132
0.99975838
1.05181994
1.05156579
0.99774
108.83
108.5840442
0.99567
119.71
119.1916557
0.995
42
41.79
0.99498765
2.01905149
2.00893129
0.9936
131.68
130.837248
0.99154
144.85
143.624569
0.99
18.21290989
18.03078079
0.98947
159.34
157.6621498
0.98741
175.27
173.0633507
0.98534
192.8
189.973552
0.98328
212.08
208.5340224
0.982
2.43450772
2.39068658
0.98121
233.29
228.9064809
0.981
1.99943554
1.96144626
0.98
19.87427561
19.47679009
0.97914
256.62
251.2669068
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Валютні пари
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount GUSD
Date/Time
1.0544445
1.1176875
20.01 08:49
1.0468948
1.06515
20.01 08:45
1.0564222
1.0922625
20.01 08:41
1.0495497
1.2468375
20.01 08:40
1.0534396
1.3116375
20.01 08:38
1.0468051
1.0387125
20.01 08:37
1.0511051
1.2798
20.01 08:36
1.054181
1.2913875
20.01 08:35
1.051096
1.31535
20.01 08:33
1.0537879
1.3424625
20.01 08:32
1.0577468
1.0729125
20.01 08:30
1.0529926
1.221075
20.01 08:29
1.0533413
1.25505
20.01 08:29
1.0495054
1.2762
20.01 08:27
1.0531361
1.1372625
20.01 08:26
1.054298
1.066725
20.01 08:24
1.0469908
1.04445
20.01 08:23
1.0565186
1.307025
20.01 08:21
1.0567293
1.3370625
20.01 08:20
1.0572373
1.0868625
20.01 08:18
1.0525249
1.040175
20.01 08:18
1.0579292
1.0645875
20.01 08:17
1.0509506
1.0855125
20.01 08:16
1.0575128
1.1592
20.01 08:15
1.0479548
1.2508875
20.01 08:14
1.0541212
1.3001625
20.01 08:13
1.0472922
1.09485
20.01 08:11
1.0492507
1.001475
20.01 08:09
1.0583677
1.23975
20.01 08:07
1.0574602
1.0180125
20.01 08:06
1.0468612
1.074825
20.01 08:06
1.0561348
1.000575
20.01 08:05
1.0506844
1.2875625
20.01 08:01
1.0522537
1.200825
20.01 07:58
1.0486317
1.0044
20.01 07:58
1.0506274
1.26405
20.01 07:56
1.0563994
1.3321125
20.01 07:55
1.0499145
1.175175
20.01 07:54
1.0555483
1.295775
20.01 07:53
1.0570045
1.3176
20.01 07:52