GUSD/USD
Last price
1.0083017
$1
24h Change
-0.19%
24h High
1.014053
24h Low
1.00202888
24h Volume
4522.01 USD
$4522.01
Нічний Режим
Тип Сітки

Купити GUSD

- USD
Комісія: 0 GUSD

Продати GUSD

- GUSD
Комісія: 0 USD
  • Відкриті Ордери
  • Історія Торгів
Намає історії
Price USD
Amount GUSD
Total USD
1.0607
108.83
115.435981
1.06
4.0958
4.341548
1.0599
4.36785113
4.62948541
1.05987349
1.13559591
1.203588
1.0586
98.934
104.7315324
1.0564
89.94
95.012616
1.055
3.991
4.210505
1.0543
81.764
86.2037852
1.0522
74.331
78.2110782
1.0512
1.996
2.0981952
1.05
68.574
72.0027
1.0479
61.431
64.3735449
1.0458
55.84631299
58.40407412
1.0419999
1.85662898
1.93460721
1.04
12.82997365
13.34317259
1.03970572
2.70918389
2.81675398
1.0305
10.1229977
10.43174912
1.03
2.97624199
3.06552924
1.02953856
27.39625325
28.20549912
1.02635777
5.74261205
5.89397449
1.02
19
19.38
1.01876543
1.001
1.01978419
1.01777
4.61149852
4.69344484
1.01765432
1.00697602
1.02475349
1.01654321
1.05788
1.07538073
1.0156205
25.04496494
25.43617981
1.01562049
7.598239
7.71692721
1.015349
478.50296772
485.84750977
1.01534899
12.52287369
12.71508715
1.015
1.09780002
1.11426702
1.01499852
29.0838943
29.52010967
1.01499851
7.598239
7.71220126
1.01489999
70.2165463
71.26277213
1.01489998
7.598239
7.7114526
1.01340759
8.88092816
9
1.01340758
8.88092824
8.99999999
1.01340757
8.88092833
8.99999999
1.01228828
9.64225042
9.76073709
1.009
125.52447321
126.65419346
1.00899999
0.72344861
0.72995964
1.0083017
1 USD
Vol: 
67262 GUSD
Vol: 
60211 USD
1.0081581
7.93526333
8
1.00451531
1.09505549
1.1
1.00347314
1.36011663
1.3648405
1.00347313
306.7866938
307.85220386
1.00202889
177.1515346
177.51095557
1.00202888
44.70213473
44.79282999
1.00123456
1.06
1.06130863
1.001
5.53510034
5.54063544
1.0001
1.1
1.10011
1.00000001
177.1515346
177.15153637
1
100
100
0.99901234
1.006
1.00500641
0.99891234
1.0075
1.00640418
0.99789123
1.0075
1.00537541
0.99678912
1.30168179
1.29750224
0.99567891
1.29
1.28442579
0.99456789
1.25
1.24320986
0.99345678
1.2
1.19214813
0.99234567
1.2
1.1908148
0.99123456
1.2
1.18948147
0.99012345
1.2
1.18814814
0.99000001
177.1515346
175.38002102
0.99
80
79.2
0.98987654
1.2
1.18785184
0.98876543
1.2
1.18651851
0.988
2.58401201
2.55300386
0.98765432
1.20044933
1.18562896
0.9841004
1.58751868
1.56227776
0.982
19.15478615
18.80999999
0.98010001
177.1515346
173.62622083
0.9801
21.72648219
21.29412519
0.98000001
176.2658
172.74048576
0.98
50.66962956
49.65623696
0.97890123
1.51290359
1.48098318
0.97731777
1.37193364
1.34081512
0.97560001
89.72636011
87.53703782
0.97551
143.64485448
140.12699199
0.97243
55.84631299
54.30663014
0.97044
61.431
59.61509964
0.97
20
19.4
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Валютні пари
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount GUSD
Date/Time
1.0083017
1.4538
19.09 10:49
1.008847
1.54005
19.09 10:48
1.0083875
1.3959
19.09 10:47
1.0087697
1.70625
19.09 10:46
1.0089048
1.22835
19.09 10:44
1.0085416
1.70805
19.09 10:43
1.0084128
1.20135
19.09 10:42
1.0084327
1.47135
19.09 10:41
1.0083174
1.6053
19.09 10:41
1.0087329
1.395
19.09 10:39
1.0084747
1.4316
19.09 10:38
1.0089121
1.28835
19.09 10:37
1.0087311
1.2009
19.09 10:36
1.0084384
1.797
19.09 10:36
1.0083348
1.22085
19.09 10:35
1.0083282
1.22415
19.09 10:33
1.0087924
1.5225
19.09 10:33
1.0082857
1.22475
19.09 10:31
1.008332
1.4097
19.09 10:31
1.0087039
1.45065
19.09 10:29
1.0088877
1.7115
19.09 10:28
1.0083636
1.4151
19.09 10:27
1.0087625
1.27035
19.09 10:26
1.0083878
1.41885
19.09 10:25
1.0087318
1.3485
19.09 10:25
1.0082829
1.50915
19.09 10:23
1.0085153
1.51785
19.09 10:22
1.0087551
1.524
19.09 10:21
1.0087807
1.575
19.09 10:21
1.0082725
1.74315
19.09 10:19
1.0082769
1.7652
19.09 10:18
1.0086828
1.5492
19.09 10:17
1.0086139
1.33335
19.09 10:16
1.0085521
1.6392
19.09 10:15
1.0084723
1.72965
19.09 10:14
1.0086729
1.24515
19.09 10:13
1.0083628
1.2006
19.09 10:12
1.0085004
1.46205
19.09 10:11
1.0088027
1.4349
19.09 10:10
1.0087233
1.50525
19.09 10:09