Премиум Cashback уже на платформе! Покупайте пакеты скидок уже сейчас! http://bit.ly/EXMO_Cashback
GUSD/USD
Last price
1.0159121
$1.01
24h Change
-0.78%
24h High
1.02799554
24h Low
1.0131
24h Volume
2784.69 USD
$2784.68
Нічний Режим
Тип Сітки
  • Ліміт
  • Маркет
  • Cтоп

Купити GUSD

- USD
Комісія:0 GUSD

Продати GUSD

- GUSD
Комісія:0 USD
  • Відкриті Ордери
  • Історія Торгів
Намає історії
Price USD
Amount GUSD
Total USD
1.1017
341.56
376.296652
1.1
1
1.1
1.0996
310.51
341.436796
1.0974
282.28
309.774072
1.0952
256.62
281.050224
1.0931
233.29
255.009299
1.0909
212.08
231.358072
1.0887
192.8
209.90136
1.0866
175.27
190.448382
1.0844
159.34
172.788296
1.0822
144.85
156.75667
1.0801
131.68
142.227568
1.08
8.00000009
8.64000009
1.0779
119.71
129.035409
1.0757
108.83
117.068431
1.0736
98.934
106.2155424
1.0714
89.94
96.361716
1.0692
81.764
87.4220688
1.0671
74.331
79.3186101
1.0649
67.574
71.9595526
1.06489999
29.9844854
31.9304782
1.0628
61.431
65.2888668
1.06279999
29.9844854
31.86751078
1.0606
55.84631299
59.23059955
1.06059999
29.9844854
31.80154491
1.06003324
17.36355697
18.40594755
1.06
2
2.12
1.0599
4.36785113
4.62948541
1.05987349
1.13559591
1.203588
1.05
17.4333573
18.30502516
1.0419999
1.85662898
1.93460721
1.04
33.96844205
35.32717973
1.03999999
29.9844854
31.18386451
1.0395
2.826175
2.93780891
1.035
2.6
2.691
1.031
2
2.062
1.03
20.38551737
20.99708289
1.02999999
29.8346
30.7296377
1.028
10.05469352
10.33622493
1.02799554
1.34680316
1.38450764
1.0159121
1.01 USD
Vol: 
66576 GUSD
Vol: 
59714 USD
1.0131
2.408132
2.43967852
1.013
0.9264125
0.93845586
1.012
4
4.048
1.011
4
4.044
1.01000777
9.90091393
9.99999999
1.01
4
4.04
1.009
4
4.036
1.008
4
4.032
1.007
5
5.035
1.006
5
5.03
1.005
2
2.01
1.004
19.12911247
19.20562891
1.0023
5
5.0115
1.001
1
1.001
1
1
1
0.99975838
1.03236521
1.03211576
0.999
1
0.999
0.998
1
0.998
0.997
1
0.997
0.996
1
0.996
0.99500784
15
14.9251176
0.995
43
42.785
0.99498765
2.01905149
2.00893129
0.994
1
0.994
0.993
1
0.993
0.992
23.67187147
23.48249649
0.991
1
0.991
0.99
154.07733786
152.53656448
0.98864619
1.83507148
1.81423642
0.98752129
2.02527279
1.99999999
0.987
14.15593029
13.97190319
0.986
32.96611693
32.50459129
0.9856398
1.11291845
1.09693671
0.985
1
0.985
0.98317777
1.42840921
1.40438018
0.983
43
42.269
0.98
1
0.98
0.97757
55.84631299
54.59368018
0.97557
61.431
59.93024067
0.975
1
0.975
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Валютні пари
162
1 new
Pair
Price
Volume
/
Change
Price USD
Amount GUSD
Date/Time
1.0159121
1.22355
22.11 12:13
1.0261154
1.067175
22.11 12:12
1.0174234
1.2227625
22.11 12:11
1.0244547
1.2189375
22.11 12:07
1.0190819
1.0616625
22.11 12:06
1.0234607
1.0294875
22.11 12:05
1.0240807
1.1235375
22.11 12:04
1.0226948
1.191375
22.11 12:03
1.0202058
1.29285
22.11 12:02
1.0223257
1.11015
22.11 12:01
1.0156391
1.1046375
22.11 12:00
1.0155628
1.1986875
22.11 11:59
1.0216719
1.030275
22.11 11:58
1.0254703
1.164375
22.11 11:56
1.0183441
1.01295
22.11 11:55
1.0232406
1.0553625
22.11 11:54
1.0163512
1.068525
22.11 11:53
1.0224038
1.1118375
22.11 11:52
1.0173854
1.3474125
22.11 11:52
1.018582
1.0630125
22.11 11:50
1.0176458
1.220175
22.11 11:49
1.020905
1.3388625
22.11 11:48
1.0263768
1.0922625
22.11 11:47
1.0157942
1.0499625
22.11 11:46
1.0191457
1.349325
22.11 11:43
1.015466
1.2294
22.11 11:43
1.0249825
1.0108125
22.11 11:41
1.0233684
1.3332375
22.11 11:40
1.0253994
1.27935
22.11 11:39
1.0209967
1.311525
22.11 11:38
1.0202925
1.107225
22.11 11:37
1.016625
1.1091375
22.11 11:35
1.0155721
1.191825
22.11 11:34
1.0216727
1.132425
22.11 11:33
1.0198611
1.0231875
22.11 11:32
1.0164686
1.1575125
22.11 11:29
1.02799554
1
22.11 11:28
1.02799554
1.42752
22.11 11:28
1.0215587
1.1300625
22.11 11:27
1.0215021
1.1584125
22.11 11:27