GUSD/USD
Last price
0.998089
$0.99
24h Change
-0.32%
24h High
1.000799
24h Low
0.993709
24h Volume
8358.34 USD
$8358.33
- Ліміт
- Маркет
- Cтоп
Купити GUSD
- USD
Продати GUSD
- GUSD
- Відкриті Ордери
- Історія Торгів
Намає історії
Книга ордерів
Price USD
Amount GUSD
Total USD
1.005998
66.89698422
67.29823233
1.0057
2.00196
2.01337117
1.005003
2.2211872
2.23229979
1.004625
1
1.004625
1.0044
1
1.0044
1.004365
763.06155631
766.39232
1.004364
2.93951915
2.95234721
1.003
16.69695215
16.747043
1.002828
1.17294944
1.17626654
1.0008
1
1.0008
1
1
1
0.998089
Vol:
344073 GUSD
Vol:
286321 USD
0.993709
321.41942782
319.39737819
0.993504
331.35246561
329.19999999
0.993502
607
603.055714
0.9935
11.8270797
11.75020368
0.993
10.13266551
10.06173685
0.992148
1
0.992148
0.9899
171.76303
170.02822339
0.9868
50
49.34
0.9861
90
88.749
0.984731
155.30692166
152.93554027
0.984
157.37392489
154.85594209
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
- ONE
- SGR
- IQN
- PRQ
- HAI
- LINK
- UNI
- YFI
Currency pairs
181
Pair
Price
Volume
/Change
Price USD
Amount GUSD
Date/Time
0.998089
5
20.01 00:06
0.99661
2
20.01 00:06
0.998044
4
20.01 00:05
0.99696
4
20.01 00:04
0.993709
2
20.01 00:03
0.997432
2
20.01 00:03
0.996897
4
20.01 00:02
0.997455
4
20.01 00:01
0.996963
3
19.01 23:58
0.996929
4
19.01 23:56
0.996453
3
19.01 23:53
0.996818
2
19.01 23:50
0.996164
5
19.01 23:49
0.997703
5
19.01 23:48
0.997894
3
19.01 23:47
0.996444
4
19.01 23:46
0.99675
5
19.01 23:44
0.995911
4
19.01 23:43
0.997886
4
19.01 23:41
0.996943
3
19.01 23:40
0.996168
2
19.01 23:39
0.996372
2
19.01 23:38
0.997992
2
19.01 23:37
0.995621
5
19.01 23:36
0.996457
2
19.01 23:35
0.996819
2
19.01 23:34
0.997184
3
19.01 23:33
0.99692
2
19.01 23:32
0.998047
4
19.01 23:29
0.996936
3
19.01 23:28
0.996548
4
19.01 23:27
0.997945
2
19.01 23:26
0.99603
5
19.01 23:25
0.995853
5
19.01 23:24
0.996591
4
19.01 23:23
0.995711
2
19.01 23:21
0.996785
4
19.01 23:20
0.996016
3
19.01 23:19
0.996671
3
19.01 23:18
0.997595
3
19.01 23:16
0.999
12.5346094
19.01 23:16
0.999
1
19.01 23:16
0.995674
4
19.01 23:15
0.997306
4
19.01 23:14
0.996108
3
19.01 23:13
0.995868
4
19.01 23:12
0.996912
3
19.01 23:10
0.996724
4
19.01 23:09
0.995407
3
19.01 23:08
0.995509
3
19.01 23:07