Возвращайте до 100% торговой комиссии с Premium Cashback. Купить!

GUSD/USD

Last price
1.046523
$1.04
24h Change
-1.14%
24h High
1.047325
24h Low
1.025663
24h Volume
14789.15 USD
$14789.14
Нічний Режим
Тип Сітки
  • Ліміт
  • Маркет
  • Cтоп
Купити GUSD
- USD
Продати GUSD
- GUSD
  • Відкриті Ордери
  • Історія Торгів
Намає історії
Price USD
Amount GUSD
Total USD
1.2
20.36527456
24.43832947
1.19387
10.86109312
12.96673324
1.15
57.96184164
66.65611788
1.14897
7.42535996
8.53151583
1.1
23.49368794
25.84305673
1.09
64.9678952
70.81500576
1.07
70
74.9
1.069999
259.6074662
277.77972922
1.06
200
212
1.05
190.744758
200.2819959
1.049999
238.044594
249.94658565
1.046523
1.04 USD
Vol: 
2651 GUSD
Vol: 
1713 USD
1.025183
1.03243297
1.05843272
1.025182
4.877276
5.00009556
1.012775
1.2109199
1.2263894
1.000102
47.85468092
47.85956209
1.0001
12.42175782
12.42299999
1.00001
14.99995
15.00009999
1
5.309671
5.309671
0.99902
30.02942884
29.99999999
0.99901
11.62311778
11.61161089
0.99801
10
9.9801
0.99701
25
24.92525
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Валютні пари
178
Pair
Price
Volume
/
Change
Price USD
Amount GUSD
Date/Time
1.046523
8.7
04.06 17:52
1.038532
9
04.06 17:51
1.043306
7.1
04.06 17:50
1.037112
9.6
04.06 17:49
1.04216
9.3
04.06 17:48
1.046911
7.5
04.06 17:47
1.036767
7.2
04.06 17:46
1.038417
8.3
04.06 17:45
1.035409
9.3
04.06 17:44
1.027683
8
04.06 17:43
1.031982
10.2
04.06 17:42
1.033427
7.5
04.06 17:41
1.029994
8.3
04.06 17:40
1.027883
10.1
04.06 17:38
1.034969
9.6
04.06 17:38
1.037125
8.7
04.06 17:37
1.047037
8.3
04.06 17:36
1.045107
9.1
04.06 17:35
1.038865
10.2
04.06 17:34
1.04593
8.5
04.06 17:32
1.04619
10.1
04.06 17:32
1.028208
10.1
04.06 17:31
1.045901
8.9
04.06 17:30
1.031924
9.1
04.06 17:29
1.032534
8.8
04.06 17:28
1.046326
9.4
04.06 17:27
1.038593
9
04.06 17:26
1.041234
9.8
04.06 17:25
1.047325
9.3
04.06 17:24
1.037781
9.6
04.06 17:23
1.044147
9.1
04.06 17:22
1.04252
8.5
04.06 17:21
1.033795
7.8
04.06 17:20
1.036956
9.5
04.06 17:19
1.044934
9.8
04.06 17:18
1.044489
8.9
04.06 17:17
1.039216
8.9
04.06 17:15
1.033377
7.2
04.06 17:15
1.033639
7.9
04.06 17:13
1.027998
10.3
04.06 17:12