Возвращайте до 100% торговой комиссии с Premium Cashback. Купить!

GUSD/RUB

Last price
76.17
24h Change
-1.65%
24h High
77.3
24h Low
75.79
24h Volume
1215983.66 RUB
Нічний Режим
Тип Сітки
  • Ліміт
  • Маркет
  • Cтоп
Купити GUSD
- RUB
Продати GUSD
- GUSD
  • Відкриті Ордери
  • Історія Торгів
Намає історії
Price RUB
Amount GUSD
Total RUB
89.99999999
1
89.99999999
88
1.5
132
86
7.84497
674.66742
84.5432
1.0956
92.62552992
84.54319998
1
84.54319998
80
6.992
559.36
79.99999998
1
79.99999998
78.32528643
38.33983911
3002.9788799
78.32528642
17.64743613
1382.2404894
77.88750001
17.64208043
1374.0975396
77.50000001
26.41827093
2047.4159973
76.178075
- USD
Vol: 
1535 GUSD
Vol: 
57265 RUB
75.6
10
756
74.00000391
45.7845542
3388.0571898
74.0000039
3.0132
222.97681175
74.00000388
13.95681966
1032.8047089
74
106.22753513
7860.8375996
73.01000001
20.088
1466.6248802
73.01
42.45
3099.2745
73
27.39726027
1999.9999997
72
4.16666666
299.99999952
71.10000002
1.33287891
94.76769052
69.54034281
2.0088
139.69264063
  • All
  • EXM
  • USD
  • EUR
  • GBP
  • RUB
  • PLN
  • TRY
  • UAH
  • KZT
  • BTC
  • LTC
  • DOGE
  • DASH
  • ETH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Валютні пари
190
6 new
Pair
Price
Volume
/
Change
Price RUB
Amount GUSD
Date/Time
76.178075
5.6
01.10 08:03
77.125111
5.4
01.10 08:02
76.157441
5.6
01.10 08:01
76.879555
5.6
01.10 08:00
76.450725
6.5
01.10 07:59
77.221916
7.8
01.10 07:58
76.883963
5.9
01.10 07:57
76.684748
6.3
01.10 07:55
77.252449
7.5
01.10 07:55
76.795176
6
01.10 07:53
76.052371
7.6
01.10 07:53
76.169012
6.5
01.10 07:51
76.29046
6.7
01.10 07:50
77.202023
5.4
01.10 07:49
76.031243
6.8
01.10 07:49
76.823505
5.7
01.10 07:47
76.074506
5.8
01.10 07:46
77.096687
7.9
01.10 07:45
76.599229
7.8
01.10 07:44
77.117834
7.4
01.10 07:43
75.814909
5.6
01.10 07:42
77.305345
7.5
01.10 07:41
76.637191
7.1
01.10 07:40
77.24027
7.5
01.10 07:39
77.202061
5.6
01.10 07:38
76.63094
7.5
01.10 07:37
75.976713
6.4
01.10 07:36
75.927066
5.6
01.10 07:35
75.958986
5.9
01.10 07:33
76.892969
6.1
01.10 07:33
76.877636
6.2
01.10 07:31
76.910107
5.4
01.10 07:31
75.820951
6.4
01.10 07:30
76.373338
7.9
01.10 07:29
76.538049
5.3
01.10 07:27
76.813131
5.4
01.10 07:27
75.848083
5.4
01.10 07:26
76.332526
6.5
01.10 07:24
76.386087
7.3
01.10 07:24
76.11281
5.8
01.10 07:22
77.062658
5.7
01.10 07:22
76.262967
6.7
01.10 07:20
76.502405
5.4
01.10 07:20
77.168013
7.9
01.10 07:19
77.307606
6
01.10 07:17
76.937296
5.7
01.10 07:16
76.111955
6.2
01.10 07:16
76.984359
6.1
01.10 07:14
76.350804
5.4
01.10 07:13
76.790673
6
01.10 07:12