Last price
0.01659055
24h Change
-7.67%
24h High
0.01699999
24h Low
0.01477158
24h Volume
1101.33 USDT
- Ліміт
- Маркет
Купити ETZ
- USDT
Комісія:0 ETZ
Продати ETZ
- ETZ
Комісія:0 USDT
- Відкриті Ордери
- Історія Торгів
Намає історії
Price USDT
Amount ETZ
Total USDT
0.0299999
420.616691
12.61845866
0.0296
4
0.1184
0.0292
4
0.1168
0.02907774
95.07623334
2.76460199
0.02907626
130.04156803
3.78112244
0.02899998
49.9
1.447099
0.0288
104
2.9952
0.02858681
184.40969874
5.27168502
0.0284
4
0.1136
0.0283444
159.06010073
4.50846311
0.0281
104
2.9224
0.0278
4
0.1112
0.0275
4
0.11
0.0272
4
0.1088
0.02685923
1018.9998561
27.3695515
0.02685922
1002.7155883
26.93215858
0.0268592
177.71572789
4.77330227
0.0268
104
2.7872
0.0264
4
0.1056
0.026
4
0.104
0.0256
10
0.256
0.0252
64.3578263
1.62181722
0.0248
10
0.248
0.0244
10
0.244
0.024298
143.25
3.4806885
0.024
110
2.64
0.023998
100
2.3998
0.0236
10
0.236
0.0232
85
1.972
0.02298
293.01982269
6.73359552
0.02246826
201.445458
4.52612892
0.02199999
26.98291363
0.59362383
0.0211754
720.104551
15.2485019
0.01853455
859.5
15.93044572
0.01798845
195.82786618
3.52263977
0.0178
498.046956
8.86523581
0.01779999
35.8125
0.63746214
0.017799
51.3264009
0.9135586
0.017
275.9404169
4.69098708
0.01699999
10.99278381
0.18687721
0.01659055
Vol:
47216 ETZ
Vol:
192 USDT
0.01530001
3.97300655
0.06078703
0.0153
189.33022219
2.89675239
0.0145
50
0.725
0.01430004
85.38704297
1.22103812
0.01430001
327.634495
4.68517655
0.0143
629.87658748
9.0072352
0.0132
37
0.4884
0.012
41
0.492
0.01100012
727.26479347
7.99999999
0.01100011
47.499525
0.52249999
0.0110001
909.0826447
9.99999999
0.011
45
0.495
0.0109
10
0.109
0.0108
3
0.0324
0.0107
4
0.0428
0.0106
4
0.0424
0.0105
4
0.042
0.0104
4
0.0416
0.0103
4
0.0412
0.0102
4
0.0408
0.0101
4
0.0404
0.01
58.064
0.58064
0.0096
40
0.384
0.0092
40
0.368
0.0088
40
0.352
0.0084
10
0.084
0.0083
10
0.083
0.0082
10
0.082
0.0081
10
0.081
0.008
72
0.576
0.0079
10
0.079
0.0078
10
0.078
0.0077
10
0.077
0.0076
10
0.076
0.0075
10
0.075
0.0074
10
0.074
0.0073
10
0.073
0.0072
10
0.072
0.0071
10
0.071
0.007
10
0.07
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- PLN
- TRY
- UAH
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- KICK
- ETC
- BCH
- BTG
- EOS
- BTCZ
- DXT
- XLM
- MNX
- OMG
- TRX
- ADA
- INK
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ATMCASH
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
Валютні пари
161
Pair
Price
Volume
/Change
Price USDT
Amount ETZ
Date/Time
0.01659055
20.320209
06.12 05:56
0.01637023
20.401081
06.12 05:55
0.01646988
21.806821
06.12 05:54
0.01616484
25.857543
06.12 05:53
0.01592978
21.790171
06.12 05:52
0.01592853
23.76915
06.12 05:51
0.01655145
21.737843
06.12 05:50
0.01596466
19.663721
06.12 05:49
0.0162172
24.078365
06.12 05:48
0.01643622
27.976858
06.12 05:47
0.01594307
26.866061
06.12 05:45
0.01679951
23.027033
06.12 05:45
0.01604927
28.086273
06.12 05:44
0.01679319
19.944393
06.12 05:43
0.01599038
27.372699
06.12 05:42
0.01573044
27.796086
06.12 05:41
0.01654455
25.702935
06.12 05:40
0.01657574
26.961204
06.12 05:39
0.0165099
26.190544
06.12 05:38
0.01627479
26.761404
06.12 05:37
0.01562055
19.271255
06.12 05:36
0.0165907
20.70316
06.12 05:35
0.01594122
25.876572
06.12 05:34
0.01649428
25.491242
06.12 05:32
0.0164103
20.960047
06.12 05:32
0.01597136
20.484331
06.12 05:31
0.01648819
26.594903
06.12 05:30
0.01601872
26.789947
06.12 05:29
0.01681447
26.732861
06.12 05:28
0.01595927
27.465463
06.12 05:27
0.01639515
24.485103
06.12 05:26
0.0165746
23.807207
06.12 05:24
0.01588242
24.661117
06.12 05:24
0.01599795
20.829225
06.12 05:23
0.01636156
27.277555
06.12 05:21
0.01672201
26.464081
06.12 05:20
0.01662866
21.818714
06.12 05:19
0.01553955
20.187008
06.12 05:19
0.01660644
25.229598
06.12 05:18
0.01638296
28.514417
06.12 05:17