ETZ/USDT
Last price
0.00343234
24h Change
-5.08%
24h High
0.00371314
24h Low
0.0034
24h Volume
2604.14 USDT
- Ліміт
- Маркет
Купити ETZ
- USDT
Продати ETZ
- ETZ
- Відкриті Ордери
- Історія Торгів
Намає історії
Price USDT
Amount ETZ
Total USDT
0.003732
625.811168
2.33552727
0.00371315
5890.2196194
21.87126897
0.00371314
734.53715396
2.72743928
0.00371311
2421.6472
8.99184243
0.003713
1389
5.157357
0.003669
1300.55
4.77171795
0.00366001
300
1.098003
0.00365
130.83591676
0.47755109
0.003626
689.46497517
2.49999999
0.0036
8823.26991
31.76377167
0.00352
8299
29.21248
0.00343234
Vol:
1011520 ETZ
Vol:
4398 USDT
0.00341
104306.15601
355.68399199
0.0034
4292.8803694
14.59579325
0.0033301
3010.3899342
10.02489952
0.0032
3755
12.016
0.00315
1647.4874095
5.18958533
0.0031
15931.985935
49.38915639
0.0030008
5298.4271
15.89952004
0.003
6661.6672499
19.98500174
0.00295078
5828.2698
17.19794196
0.00290077
6411.0968
18.59711726
0.0029
16137.640172
46.79915649
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
Валютні пари
182
6 new
Pair
Price
Volume
/Change
Price USDT
Amount ETZ
Date/Time
0.00343234
177.492
11.08 22:44
0.0034668
175.7278
11.08 22:43
0.00346371
175.8845
11.08 22:42
0.00345706
176.2229
11.08 22:41
0.00345256
176.4526
11.08 22:40
0.00349272
174.4237
11.08 22:39
0.00342748
177.7437
11.08 22:38
0.00342396
177.9265
11.08 22:37
0.00342239
174.216
11.08 22:36
0.00350856
173.6362
11.08 22:35
0.00350518
173.8036
11.08 22:34
0.00343621
177.2922
11.08 22:33
0.00344335
176.9245
11.08 22:32
0.00347086
175.5222
11.08 22:29
0.00345834
176.1577
11.08 22:28
0.00350431
170.268
11.08 22:25
0.00348092
174.132
11.08 22:22
0.00350687
173.7199
11.08 22:21
0.00348287
174.917
11.08 22:20
0.0034461
176.7833
11.08 22:18
0.00350633
173.7466
11.08 22:17
0.00347
175.5657
11.08 22:17
0.00347992
175.0652
11.08 22:16
0.0034459
176.7936
11.08 22:15
0.00344937
176.6157
11.08 22:14
0.00347028
175.5516
11.08 22:11
0.00343772
177.2143
11.08 22:08
0.00346632
175.7521
11.08 22:07
0.00350744
173.6917
11.08 22:06
0.00349022
174.5486
11.08 22:06
0.00347599
175.2632
11.08 22:05
0.00346395
175.8724
11.08 22:04
0.00345856
176.1464
11.08 22:04
0.00345702
176.2249
11.08 22:02
0.00342429
177.9093
11.08 22:01
0.00349685
174.2177
11.08 22:00
0.00348211
174.9551
11.08 21:59
0.00343393
177.4099
11.08 21:58
0.00344827
176.6721
11.08 21:57
0.00349221
174.4491
11.08 21:57
0.003506
173.763
11.08 21:55
0.00343497
177.3562
11.08 21:54
0.00345797
176.1765
11.08 21:52
0.00346356
175.8922
11.08 21:51
0.00342693
177.7723
11.08 21:50
0.00342285
177.9842
11.08 21:49
0.00344428
176.8768
11.08 21:48
0.00346982
169.575
11.08 21:47
0.00348275
174.069
11.08 21:47
0.00346334
175.9033
11.08 21:46