ETZ/USDT
Last price
0.03389185
24h Change
-8.34%
24h High
0.03567856
24h Low
0.03161501
24h Volume
2542.51 USDT
Нічний Режим
Тип Сітки

Купити ETZ

- USDT
Комісія: 0 ETZ

Продати ETZ

- ETZ
Комісія: 0 USDT
  • Відкриті Ордери
  • Історія Торгів
Намає історії
Price USDT
Amount ETZ
Total USDT
0.061
132.595044
8.08829768
0.06
356.7147347
21.40288408
0.058
113
6.554
0.05798998
54.78343
3.17689001
0.057
300
17.1
0.056
342.35802
19.17204912
0.055
148.232094
8.15276517
0.054
100.85749736
5.44630485
0.0536
99.6866598
5.34320496
0.052
100
5.2
0.05
100
5
0.049
200.00000423
9.8000002
0.04864195
110.64273
5.38187814
0.04823042
165.87041954
7.99999999
0.04729481
105.71984537
5
0.04650333
107.51918196
5
0.046
770
35.42
0.04567339
109.4729338
4.99999999
0.045
80
3.6
0.04481792
111.56251785
4.99999999
0.04413471
136.92498712
6.04314459
0.044
2.19148478
0.09642533
0.0434099
115.18109924
4.99999999
0.04318238
6.4215298
0.27729694
0.042938
70
3.00566
0.04263982
124.6678166
5.31581325
0.042
100
4.2
0.04183795
119.50872354
5
0.0414839
63.735497
2.64399698
0.04103967
121.83333833
5
0.041
31.26196593
1.2817406
0.04099875
6
0.2459925
0.03991122
11.51330284
0.45950996
0.039
700
27.3
0.03871773
6
0.23230638
0.0362
1.19976626
0.04343153
0.0359
500
17.95
0.03569262
130.15390862
4.645534
0.0343504
562.205493
19.31198356
0.03435039
1901.2638141
65.3091535
0.03389185
- USD
Vol: 
80181 ETZ
Vol: 
326 USDT
0.03148557
34.93663923
1.1
0.03100001
1.03767804
0.03216802
0.031
1
0.031
0.0305
1
0.0305
0.03
1
0.03
0.0295
1
0.0295
0.029
1
0.029
0.02866639
39.52296923
1.13298084
0.0285
1
0.0285
0.028
1
0.028
0.0240113
162.96304906
3.91295465
0.02400225
1726.0888983
41.43001726
0.02400224
368.7728
8.85137325
0.0240011
299.99000129
7.20009001
0.024001
75.53858839
1.81300165
0.0210122
780.54701554
16.40100999
0.021011
940.93570034
19.76999999
0.02101
887.86610185
18.65406679
0.0200001
1345.4728676
26.90959189
0.02
15
0.3
0.0100021
10.16019436
0.10162328
0.01
30
0.3
0.0060021
45
0.2700945
0.00600133
53.58017806
0.32155232
0.005
2
0.01
0.00271001
20867.487573
56.55109999
0.00271
10473.376974
28.38285159
0.002701
3801.3947797
10.26756729
0.0026
130.50617692
0.33931605
0.00258
6800
17.544
0.0025619
317.70328506
0.81392404
0.0018
1001
1.8018
0.001517
1977.5873434
2.99999999
0.0012
920.58908333
1.10470689
0.00112257
135.06570811
0.15162071
0.00111
500
0.555
0.00101
5949.3991089
6.00889309
0.00072561
573
0.41577453
0.0002322
43241.242463
10.04061649
0.000232
1000
0.232
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • HBZ
  • BTCZ
  • DXT
  • STQ
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Валютні пари
164
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USDT
Amount ETZ
Date/Time
0.03389185
36.677704
15.09 06:09
0.03231817
30.331652
15.09 06:07
0.03340523
34.118352
15.09 06:06
0.03355552
33.204977
15.09 06:05
0.03346282
32.355031
15.09 06:05
0.03362245
30.030365
15.09 06:03
0.03325979
35.456699
15.09 06:02
0.03183826
27.379042
15.09 06:01
0.03289805
26.751096
15.09 06:00
0.03259114
32.808547
15.09 05:59
0.03225619
27.007983
15.09 05:57
0.03395697
28.029187
15.09 05:56
0.03359902
36.972648
15.09 05:56
0.03318367
35.685043
15.09 05:55
0.03389741
33.059091
15.09 05:54
0.03317691
30.556824
15.09 05:53
0.03210552
25.647435
15.09 05:52
0.0326091
36.059273
15.09 05:51
0.03393841
36.747475
15.09 05:49
0.03275956
33.455521
15.09 05:49
0.03267834
32.577032
15.09 05:48
0.03270619
34.990498
15.09 05:46
0.03209825
31.993487
15.09 05:46
0.03371553
31.108655
15.09 05:45
0.0332581
27.994301
15.09 05:43
0.03320252
32.887833
15.09 05:42
0.03220464
34.096151
15.09 05:42
0.03256429
31.254541
15.09 05:41
0.0343504
30.972283
14.09 21:26
0.03374387
35.694557
14.09 21:24
0.0328167
30.48071
14.09 21:23
0.03317205
28.308273
14.09 21:21
0.03388634
36.071959
14.09 21:21
0.03452185
30.160394
14.09 21:19
0.03425774
28.47636
14.09 21:19
0.03274048
32.656318
14.09 21:18
0.03357375
32.427974
14.09 21:17
0.03327824
26.002637
14.09 21:15
0.0352033
33.404778
14.09 21:15
0.03288441
33.008348
14.09 21:13