ETZ/USDT
Last price
0.0105843
24h Change
-2.11%
24h High
0.01078514
24h Low
0.01051265
24h Volume
668.14 USDT
- Ліміт
- Маркет
Купити ETZ
- USDT
Комісія:0 ETZ
Продати ETZ
- ETZ
Комісія:0 USDT
- Відкриті Ордери
- Історія Торгів
Намає історії
Price USDT
Amount ETZ
Total USDT
0.02
291.555796
5.83111592
0.0198
300
5.94
0.0194574
11490.7031
223.57920649
0.0194573
1500
29.18595
0.019457
2000
38.914
0.01889986
900
17.009874
0.01889985
882.26133823
16.67460695
0.01889
11
0.20779
0.01888997
500
9.444985
0.01888871
168
3.17330328
0.01810125
317.646508
5.74979885
0.01810118
689.53226
12.48134755
0.018
3719.48425
66.9507165
0.017
247.223788
4.20280439
0.0169
3.98202
0.06729613
0.015
499
7.485
0.01366
1939.15209
26.48881754
0.01204999
40.16127088
0.48394291
0.01194763
40.16127088
0.479832
0.01184615
40.16127088
0.47575643
0.0118
132.5191092
1.56372548
0.01179899
140.75599416
1.66077856
0.01174553
40.16127088
0.47171541
0.01164576
40.16127088
0.46770852
0.01154684
40.16127088
0.46373576
0.0115
50
0.575
0.01144876
40.16127088
0.45979675
0.01135152
40.16127088
0.45589146
0.01134351
99.09518027
1.12408716
0.01126674
50
0.563337
0.0112551
40.16127088
0.45201911
0.01117951
19.05230637
0.21299544
0.0111595
40.16370567
0.44820687
0.01106471
103.83384549
1.14889138
0.01097073
40.93528684
0.44908997
0.01087754
41.28596944
0.44908978
0.01078515
5.16474188
0.05570251
0.01069354
41.99708042
0.44909745
0.01069
653.06126
6.98122486
0.01068999
187.93276302
2.00899935
0.0105843
Vol:
114687 ETZ
Vol:
400 USDT
0.01051265
0.00266234
0.00002798
0.01042335
42.72044576
0.44529015
0.01033482
0.00598078
0.00006181
0.01024703
43.45553225
0.44529014
0.01016001
80.168
0.81450768
0.01016
286.14447673
2.90722788
0.00979113
0.00498453
0.0000488
0.00978
993.50486094
9.71647753
0.0091
1064.2696384
9.6848537
0.00893577
3190.7715283
28.51200049
0.0079011
3164.1163888
25
0.0079
1636.7877594
12.93062329
0.0077
404.60490129
3.11545773
0.0075
499.49195066
3.74618962
0.00721001
692.06201768
4.98977406
0.0072
145.09228888
1.04466447
0.00500001
4999.9900020
25.00000001
0.005
358.52459199
1.79262295
0.0041111
805.54669065
3.31168299
0.003603
582.84762697
2.09999999
0.0036
318.06089166
1.1450192
0.0026
575.12847307
1.49533402
0.00221777
508.17181222
1.12700819
0.00182
8241.7582417
14.99999999
0.00181505
1652.8470289
2.99999999
0.001201
599.71398834
0.72025649
0.001131
700
0.7917
0.0011201
2542.3722167
2.84771111
0.00111
500
0.555
0.001
1000
1
0.0009101
399.74308317
0.36380617
0.00058883
3468.6308272
2.04243388
0.0005888
8491.8478260
5
0.000579
6908.4628670
3.99999999
0.00055222
3103.5616964
1.71384883
0.00055003
18180.826500
9.99999999
0.00055002
200000
110.004
0.000312
3205.3886858
1.00008126
0.00031
21600
6.696
0.0002902
17355.094934
5.03644854
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- KICK
- ETC
- BCH
- BTG
- EOS
- BTCZ
- DXT
- XLM
- MNX
- OMG
- TRX
- ADA
- INK
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ATMCASH
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
Валютні пари
179
Pair
Price
Volume
/Change
Price USDT
Amount ETZ
Date/Time
0.0105843
22
29.03 13:03
0.0105612
22
29.03 13:02
0.01055625
25
29.03 13:01
0.01053912
19
29.03 13:00
0.01056093
27
29.03 12:59
0.01067141
21
29.03 12:58
0.01054521
27
29.03 12:56
0.01056009
27
29.03 12:56
0.01061068
23
29.03 12:54
0.01059928
28
29.03 12:53
0.01059351
21
29.03 12:53
0.01056671
20
29.03 12:52
0.0106087
28
29.03 12:50
0.01060418
20
29.03 12:50
0.01065728
26
29.03 12:49
0.01061127
26
29.03 12:47
0.010667
23
29.03 12:47
0.01058514
19
29.03 12:46
0.01053532
28
29.03 12:44
0.01067138
24
29.03 12:44
0.01066586
22
29.03 12:43
0.01063828
27
29.03 12:42
0.01067048
21
29.03 12:41
0.01054141
27
29.03 12:39
0.01053142
24
29.03 12:38
0.01061891
25
29.03 12:38
0.01066205
27
29.03 12:37
0.01058529
25
29.03 12:35
0.01064349
22
29.03 12:34
0.01053146
28
29.03 12:34
0.01059589
23
29.03 12:33
0.01060172
21
29.03 12:31
0.01061446
28
29.03 12:31
0.01061943
24
29.03 12:30
0.01054082
25
29.03 12:29
0.0105967
25
29.03 12:27
0.0105337
26
29.03 12:26
0.01053793
22
29.03 12:25
0.01066089
21
29.03 12:25
0.01065812
21
29.03 12:23