ETZ/USDT
Last price
0.01053463
24h Change
-21.23%
24h High
0.01427058
24h Low
0.0103
24h Volume
806.58 USDT
- Ліміт
- Маркет
Купити ETZ
- USDT
Комісія:0 ETZ
Продати ETZ
- ETZ
Комісія:0 USDT
- Відкриті Ордери
- Історія Торгів
Намає історії
Price USDT
Amount ETZ
Total USDT
0.025
320.52034938
8.01300873
0.02499998
535.6330956
13.39081667
0.024998
595
14.87381
0.02498
340.2203743
8.49870495
0.02497
57.584386
1.43788211
0.024333
1076.208049
26.18737045
0.024
170
4.08
0.02399
500
11.995
0.0232
369.172346
8.56479842
0.023
10
0.23
0.0228
500
11.4
0.022
160
3.52
0.0219
355
7.7745
0.021791
106.757981
2.32636316
0.021
324.055387
6.80516312
0.02099
23.99551497
0.50366585
0.0206
1438.44315
29.63192889
0.0205
1084.31848
22.22852884
0.02
140
2.8
0.0199997
15.5226619
0.31044858
0.01998
622.79300039
12.44340414
0.019954
10000
199.54
0.0198
446.46467
8.84000046
0.01973
719.221575
14.19024167
0.01937983
198
3.83720634
0.019
1673.00125
31.78702375
0.01899999
44
0.83599956
0.0187
235.623293
4.40615557
0.018
473.746597
8.52743874
0.01791
199.246126
3.56849811
0.017
140
2.38
0.0169
235.623293
3.98203365
0.0163
200
3.26
0.015
1000
15
0.01499999
378.373517
5.67559897
0.01499998
752.08465388
11.28125476
0.01499991
23.145469
0.34717995
0.0149999
240.10732698
3.60158589
0.0135
1143.39847
15.43587934
0.0113999
102.868227
1.1726875
0.01053463
Vol:
126713 ETZ
Vol:
737 USDT
0.01030101
8031.4377395
82.73192046
0.010301
1104.9256248
11.38183886
0.0103
2282.2817348
23.50750186
0.01025901
825.03403739
8.46403243
0.01
137.09177153
1.37091771
0.00965
118.41858633
1.14273935
0.00950013
605.5
5.75232871
0.00950012
290.7217793
2.76189178
0.009
225
2.025
0.007513
2662.0524424
19.99999999
0.0075122
399.35039003
2.99999999
0.00751211
90.189
0.67750968
0.0075121
7359.2926744
55.28374249
0.0075
455.48717066
3.41615377
0.00721001
693.48031417
4.99999999
0.0072
145.09228888
1.04466447
0.00610777
818.62938356
4.99999999
0.00552
3623.1884058
20
0.00551002
1915.9274920
10.55679879
0.005
158.52459199
0.79262295
0.00475121
210.47270274
1
0.0041111
729.73170197
2.99999999
0.0036
1151.3942277
4.14501921
0.00321
6230.5295950
20
0.00260777
383.46940106
1
0.0026
13481.831819
35.05276272
0.00221777
450.90338944
1
0.0021135
2365.7440264
4.99999999
0.001816
11013.215859
19.99999999
0.001815
70000
127.05
0.0018
1001
1.8018
0.001131
700
0.7917
0.00112044
618.28146978
0.69274729
0.0011201
1000
1.1201
0.00111
500
0.555
0.001
1000
1
0.0005888
8491.8478260
5
0.000579
6908.4628670
3.99999999
0.000551
36297.640689
20.00000002
0.00055002
200000
110.004
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- KICK
- ETC
- BCH
- BTG
- EOS
- BTCZ
- DXT
- XLM
- MNX
- OMG
- TRX
- ADA
- INK
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ATMCASH
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
Валютні пари
179
Pair
Price
Volume
/Change
Price USDT
Amount ETZ
Date/Time
0.01053463
27.256148
27.02 21:00
0.01104385
19.235576
27.02 20:59
0.0111899
24.047444
27.02 20:58
0.0111524
23.145962
27.02 20:57
0.01065471
24.028415
27.02 20:56
0.01062835
26.069237
27.02 20:55
0.01127591
19.735078
27.02 20:54
0.01076017
19.618528
27.02 20:53
0.01068246
20.35113
27.02 20:52
0.01056274
27.543956
27.02 20:51
0.01116647
19.432999
27.02 20:50
0.01047057
23.721578
27.02 20:49
0.01118966
27.515413
27.02 20:48
0.01073558
28.048215
27.02 20:47
0.01125825
27.011154
27.02 20:46
0.01111236
28.374081
27.02 20:45
0.0109553
22.389574
27.02 20:44
0.01108334
23.823857
27.02 20:43
0.01098613
19.41397
27.02 20:42
0.01086796
28.193309
27.02 20:41
0.01051133
23.897593
27.02 20:40
0.01051498
22.594131
27.02 20:39
0.01099121
22.101765
27.02 20:38
0.01063688
27.691428
27.02 20:37
0.01116681
27.125326
27.02 20:36
0.01090142
27.957829
27.02 20:35
0.01051007
28.514417
27.02 20:33
0.01054469
19.687507
27.02 20:33
0.01049483
26.86844
27.02 20:31
0.0105598
26.825625
27.02 20:31
0.01099294
22.458552
27.02 20:30
0.01053492
23.709685
27.02 20:29
0.01089193
19.340234
27.02 20:28
0.0106984
19.647071
27.02 20:27
0.01092529
19.834979
27.02 20:25
0.01126034
19.842114
27.02 20:24
0.01080216
24.261516
27.02 20:23
0.01080487
23.055576
27.02 20:23
0.01099256
21.823472
27.02 20:22
0.01089239
27.482113
27.02 20:21