ETH/USDT
Last price
209.84
24h Change
-2.71%
24h High
218.72
24h Low
207.83
24h Volume
258153.67 USDT
Нічний Режим
Тип Сітки

Купити ETH

- USDT
Комісія: 0 ETH

Продати ETH

- ETH
Комісія: 0 USDT
  • Відкриті Ордери
  • Історія Торгів
Намає історії
Price USDT
Amount ETH
Total USDT
220
0.75973376
167.1414272
219.89
1.0461
230.026929
219.67
0.95098
208.9017766
219.65703361
0.07183021
15.77801085
219.45
0.86453
189.7211085
219.23
0.78594
172.3016262
219.12845664
0.01
2.19128456
219.04371122
0.07189773
15.7487456
219
0.71449
156.47331
218.78
0.64954
142.1063612
218.56895844
0.11191011
24.46007618
218.56
0.59049
129.0574944
218.43210134
0.07198605
15.72406416
218.34
0.53681
117.2070954
218.11
0.48801085
106.44004649
217.82219918
0.07044201
15.34383353
217.21399998
0.07044056
15.30067579
216.60749898
0.07059176
15.29070458
216.00269145
0.07065217
15.26105887
215.39957264
0.07063706
15.21519253
214.79813786
0.07076891
15.20103008
214.19838239
0.07087643
15.18161665
213.60030154
0.07097596
15.16048645
213.00389065
0.07129295
15.18567572
212.40914504
0.07152759
15.19311423
211.913
0.05091254
10.78902908
211.81606007
0.07177171
15.20240083
211.22463111
0.07189307
15.18558719
211.19
17.241317
3641.1937372
211.18
16.482329
3480.7382382
211.17
1.2076115
255.01132045
211.16
14.7137425
3106.9538663
211.1485804
0.02800382
5.91296683
211.14
2.755
581.6907
211.1
7.6
1604.36
211.07
1.262
266.37034
211.06999999
0.00101434
0.21409674
211.0699999
0.06096536
12.86795852
210.78
0.3
63.234
210.16246004
0.09403346
19.76230327
209.84085
- USD
Vol: 
749 ETH
Vol: 
127809 USDT
209.79
0.3
62.937
209.781
0.652
136.777212
209.78
16.709208
3505.2576542
209.76
0.095
19.9272
209.75378513
0.05690399
11.93582729
209.75
5.605
1175.64875
209.73
9.186025
1926.5850232
209.72
28.404767
5957.0477352
209.57785528
0.01633091
3.42259709
209.31000009
0.16305914
34.1299086
209.31
0.8501
177.934431
209.16811441
0.07188367
15.03577171
208.58407898
0.07199839
15.01771786
208.0016743
0.07206932
14.99053922
207.42089579
0.07396748
15.34240096
206.84173892
0.07382399
15.26988246
206.26419916
0.07400506
15.26459443
205.688272
0.07403691
15.22852408
205.11395293
0.07413621
15.20637108
204.57020457
0.04717649
9.65090421
204.54123747
0.07429679
15.19675736
203.97012113
0.07427888
15.15067215
203.79
0.48801085
99.45173112
203.58
0.53681
109.2837798
203.40059945
0.07442528
15.13814656
203.37
0.59049
120.0879513
203.16
0.64954
131.9605464
202.96
0.71449
145.0128904
202.83266798
0.07478614
15.1690723
202.75
0.78594
159.349335
202.54900556
0.07363103
14.9138919
202.54
0.86453
175.1019062
202.361
0.07355561
14.88478679
202.33
0.95098
192.4117834
202.26632228
0.07491777
15.15334181
202.12
1.0461
211.437732
201.92
1.1507
232.349344
201.71
1.2658
255.324518
201.70155791
0.07514764
15.15739606
201.5
1.3924
280.5686
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Валютні пари
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USDT
Amount ETH
Date/Time
209.84085
0.37078938
22.09 14:33
209.87753
0.35774154
22.09 14:32
210.08821
0.46638072
22.09 14:30
209.99336
0.38753676
22.09 14:30
210.08142
0.32106438
22.09 14:29
210.0204
0.40619358
22.09 14:28
209.91298
0.32006988
22.09 14:27
209.94752
0.32349096
22.09 14:26
209.90928
0.4343976
22.09 14:25
209.75378513
0.01509788
22.09 14:24
209.7583
0.47688264
22.09 14:24
209.82965
0.46737522
22.09 14:23
209.77261
0.34075548
22.09 14:22
209.88977
0.41255838
22.09 14:21
209.98863
0.41124564
22.09 14:20
209.87147
0.4429503
22.09 14:18
209.91898
0.3291795
22.09 14:18
210.08865
0.3862638
22.09 14:17
209.92146
0.43491474
22.09 14:16
209.97408
0.34047702
22.09 14:14
209.87029
0.34616556
22.09 14:14
210.11256
0.4682106
22.09 14:13
210.02679
0.40897818
22.09 14:12
210.16267021
0.01776597
22.09 14:11
210.34109572
0.02188596
22.09 14:11
210.67161
0.39752154
22.09 14:11
210.69484
0.34497216
22.09 14:10
210.5191
0.32965686
22.09 14:09
210.54364
0.36685116
22.09 14:08
210.72968
0.32925906
22.09 14:07
210.34109572
0.05000881
22.09 14:06
210.59497
0.4513041
22.09 14:06
210.47906
0.46864818
22.09 14:05
210.56407
0.32989554
22.09 14:04
210.54732
0.40229514
22.09 14:03
210.50142
0.4700007
22.09 14:02
210.65359
0.45476496
22.09 14:00
210.56463
0.33984054
22.09 14:00
210.66
0.01974195
22.09 13:59
210.44
0.01509788
22.09 13:59